| Dec 02 2016 |
22997 |
528.94 |
| Nov 25 2016 |
22868 |
528.94 |
| Nov 18 2016 |
23228 |
528.94 |
| Nov 11 2016 |
23626 |
528.94 |
| Nov 04 2016 |
23739 |
528.94 |
| Oct 28 2016 |
23760 |
528.94 |
| Oct 21 2016 |
23823 |
528.94 |
| Oct 14 2016 |
23853 |
528.94 |
| Oct 07 2016 |
23680 |
528.94 |
| Sep 30 2016 |
23636 |
528.94 |
| Sep 23 2016 |
23178 |
528.94 |
| Sep 16 2016 |
22763 |
528.94 |
| Sep 09 2016 |
22486 |
528.94 |
| Sep 02 2016 |
22398 |
528.94 |
| Aug 26 2016 |
22425 |
528.94 |
| Aug 19 2016 |
21997 |
528.94 |
| Aug 12 2016 |
21981 |
528.94 |
| Aug 05 2016 |
22002 |
528.94 |
| Jul 29 2016 |
22004 |
528.94 |
| Jul 22 2016 |
21976 |
528.94 |
| Jun 28 2016 |
21978 |
528.94 |
| Jun 21 2016 |
22043 |
528.94 |
| Jun 14 2016 |
22043 |
528.94 |
| Jun 07 2016 |
22045 |
528.94 |
| May 31 2016 |
22053 |
528.94 |
| May 24 2016 |
22053 |
528.94 |
| May 17 2016 |
22034 |
528.94 |
| May 10 2016 |
22035 |
528.94 |
| May 03 2016 |
22043 |
528.94 |
| Apr 26 2016 |
22036 |
528.94 |
| Apr 19 2016 |
22001 |
528.94 |
| Apr 12 2016 |
22051 |
528.94 |
| Apr 05 2016 |
22051 |
528.94 |
| Mar 29 2016 |
22051 |
528.94 |
| Mar 22 2016 |
22034 |
528.94 |
| Mar 15 2016 |
22032 |
528.94 |
| Mar 08 2016 |
22053 |
528.94 |
| Mar 01 2016 |
22049 |
528.94 |
| Feb 23 2016 |
22049 |
528.94 |
| Feb 16 2016 |
21976 |
528.94 |
| Feb 09 2016 |
21976 |
528.94 |
| Feb 02 2016 |
21914 |
528.94 |
| Jan 26 2016 |
21953 |
528.94 |
| Jan 19 2016 |
21960 |
528.94 |
| Jan 12 2016 |
21520 |
528.94 |
| Jan 05 2016 |
21958 |
528.94 |
| Dec 29 2015 |
21986 |
528.94 |
| Dec 22 2015 |
21810 |
528.94 |
| Dec 15 2015 |
21712 |
528.94 |
| Dec 08 2015 |
22043 |
528.94 |
| Dec 01 2014 |
17129 |
496.82 |
| Nov 24 2014 |
17163 |
496.82 |
| Nov 17 2014 |
17316 |
496.82 |
| Nov 10 2014 |
17460 |
496.82 |
| Nov 03 2014 |
20667 |
528.42 |
| Oct 27 2014 |
20663 |
528.42 |
| Oct 20 2014 |
20840 |
528.42 |
| Oct 13 2014 |
20760 |
528.42 |
| Oct 06 2014 |
20435 |
528.42 |
| Sep 29 2014 |
20641 |
528.42 |
| Sep 22 2014 |
20688 |
528.42 |
| Sep 15 2014 |
20492 |
528.42 |
| Sep 08 2014 |
20328 |
528.42 |
| Sep 01 2014 |
20421 |
528.42 |
| Aug 25 2014 |
20450 |
528.42 |
| Aug 18 2014 |
20455 |
528.42 |
| Aug 11 2014 |
20455 |
528.42 |
| Aug 04 2014 |
20455 |
528.42 |
| Jul 28 2014 |
20455 |
528.42 |
| Jul 21 2014 |
20474 |
528.42 |
| Jul 14 2014 |
20475 |
528.42 |
| Jul 07 2014 |
20475 |
528.42 |
| Jun 30 2014 |
20475 |
528.42 |
| Jun 23 2014 |
20475 |
528.42 |
| Jun 16 2014 |
20475 |
528.42 |
| Jun 09 2014 |
20475 |
528.42 |
| Jun 02 2014 |
20475 |
528.42 |
| May 26 2014 |
20475 |
528.42 |
| May 19 2014 |
20475 |
528.42 |
| May 12 2014 |
20477 |
528.42 |
| May 05 2014 |
20477 |
528.42 |
| Apr 28 2014 |
20478 |
528.42 |
| Apr 21 2014 |
20478 |
528.42 |
| Apr 14 2014 |
20493 |
528.42 |
| Apr 07 2014 |
20493 |
528.42 |
| Mar 31 2014 |
20494 |
528.42 |
| Mar 24 2014 |
20494 |
528.42 |
| Mar 17 2014 |
20494 |
528.42 |
| Mar 10 2014 |
20493 |
528.42 |
| Mar 03 2014 |
20493 |
528.42 |
| Feb 24 2014 |
20486 |
528.42 |
| Feb 17 2014 |
20501 |
528.42 |
| Feb 10 2014 |
20500 |
528.42 |
| Feb 03 2014 |
20493 |
528.42 |
| Jan 27 2014 |
20556 |
528.42 |
| Jan 20 2014 |
20500 |
528.42 |
| Jan 13 2014 |
20308 |
528.42 |
| Jan 06 2014 |
20254 |
528.42 |
| Dec 30 2013 |
20396 |
528.42 |
| Dec 23 2013 |
20186 |
528.42 |
| Dec 16 2013 |
19993 |
528.42 |
| Dec 09 2013 |
20934 |
538.95 |
| Dec 02 2013 |
21152 |
538.95 |
| Nov 25 2013 |
21508 |
538.95 |
| Nov 18 2013 |
21588 |
538.95 |
| Oct 14 2013 |
24144 |
577.39 |
| Oct 07 2013 |
23855 |
577.39 |
| Sep 30 2013 |
23666 |
577.39 |
| Sep 23 2013 |
23615 |
577.39 |
| Sep 16 2013 |
23310 |
577.39 |
| Sep 09 2013 |
23184 |
577.39 |
| Sep 02 2013 |
23349 |
577.39 |
| Aug 26 2013 |
23292 |
577.39 |
| Aug 19 2013 |
23316 |
577.39 |
| Aug 12 2013 |
23317 |
577.39 |
| Aug 05 2013 |
23319 |
577.39 |
| Jul 29 2013 |
23320 |
577.39 |
| Jul 22 2013 |
23366 |
577.39 |
| Jul 15 2013 |
23366 |
577.39 |
| Jul 08 2013 |
23367 |
577.39 |
| Jul 01 2013 |
23367 |
577.39 |
| Jun 24 2013 |
23368 |
577.39 |
| Jun 17 2013 |
23368 |
577.39 |
| Jun 10 2013 |
23368 |
577.39 |
| Jun 03 2013 |
23368 |
577.39 |
| May 27 2013 |
23368 |
577.39 |
| May 20 2013 |
23368 |
577.39 |
| May 13 2013 |
23368 |
577.39 |
| May 06 2013 |
23368 |
577.39 |
| Apr 29 2013 |
23368 |
577.39 |
| Apr 22 2013 |
23330 |
577.39 |
| Apr 15 2013 |
23337 |
577.39 |
| Apr 08 2013 |
23337 |
577.39 |
| Apr 01 2013 |
23337 |
577.39 |
| Mar 25 2013 |
23328 |
577.39 |
| Mar 18 2013 |
23328 |
577.39 |
| Mar 11 2013 |
23328 |
577.39 |
| Mar 04 2013 |
23328 |
577.39 |
| Feb 25 2013 |
23328 |
577.39 |
| Feb 18 2013 |
23327 |
577.39 |
| Feb 11 2013 |
23336 |
577.39 |
| Feb 04 2013 |
23300 |
577.39 |
| Jan 28 2013 |
23351 |
577.39 |
| Jan 21 2013 |
23375 |
577.39 |
| Jan 14 2013 |
23496 |
577.39 |
| Jan 07 2013 |
23460 |
577.39 |
| Dec 31 2012 |
23459 |
577.39 |
| Dec 24 2012 |
23469 |
577.39 |
| Dec 17 2012 |
23467 |
577.39 |
| Dec 10 2012 |
23250 |
577.39 |
| Dec 03 2012 |
23487 |
577.39 |
| Nov 26 2012 |
23378 |
577.39 |
| Nov 19 2012 |
23432 |
577.39 |
| Nov 12 2012 |
23558 |
577.39 |
| Nov 05 2012 |
23570 |
577.39 |
