| Dec 22 2022 |
10743 |
510.56 |
| Dec 15 2022 |
10711 |
510.56 |
| Dec 08 2022 |
10644 |
510.56 |
| Dec 01 2022 |
10532 |
510.56 |
| Nov 24 2022 |
10519 |
510.56 |
| Nov 17 2022 |
10322 |
510.56 |
| Nov 10 2022 |
10168 |
510.56 |
| Nov 03 2022 |
9859 |
510.56 |
| Oct 27 2022 |
9292 |
510.56 |
| Oct 20 2022 |
8955 |
510.56 |
| Oct 13 2022 |
8803 |
510.56 |
| Oct 06 2022 |
8465 |
510.56 |
| Sep 29 2022 |
8240 |
510.56 |
| Sep 22 2022 |
8129 |
510.56 |
| Sep 15 2022 |
8018 |
510.56 |
| Sep 08 2022 |
7998 |
510.56 |
| Sep 01 2022 |
7985 |
510.56 |
| Aug 25 2022 |
7973 |
510.56 |
| Aug 18 2022 |
7970 |
510.56 |
| Aug 11 2022 |
7984 |
510.56 |
| Aug 04 2022 |
7955 |
510.56 |
| Jul 28 2022 |
7955 |
510.56 |
| Jul 21 2022 |
7955 |
510.56 |
| Jul 14 2022 |
7955 |
510.56 |
| Jul 07 2022 |
7955 |
510.56 |
| Jun 30 2022 |
7955 |
510.56 |
| Jun 23 2022 |
7933 |
510.56 |
| Jun 16 2022 |
7933 |
510.56 |
| Jun 09 2022 |
7940 |
510.56 |
| Jun 02 2022 |
7940 |
510.56 |
| May 26 2022 |
7941 |
510.56 |
| May 19 2022 |
7941 |
510.56 |
| May 12 2022 |
7941 |
510.56 |
| May 05 2022 |
7941 |
510.56 |
| Apr 28 2022 |
7925 |
510.56 |
| Apr 21 2022 |
7925 |
510.56 |
| Apr 14 2022 |
7925 |
510.56 |
| Apr 07 2022 |
7925 |
510.56 |
| Mar 31 2022 |
7925 |
510.56 |
| Mar 24 2022 |
7925 |
510.56 |
| Mar 17 2022 |
7912 |
510.56 |
| Mar 10 2022 |
7912 |
510.56 |
| Mar 03 2022 |
7912 |
510.56 |
| Feb 24 2022 |
7896 |
510.56 |
| Feb 17 2022 |
7904 |
510.56 |
| Feb 10 2022 |
7903 |
510.56 |
| Feb 03 2022 |
7916 |
510.56 |
| Jan 27 2022 |
7920 |
510.56 |
| Jan 20 2022 |
7792 |
510.56 |
| Jan 13 2022 |
7823 |
510.56 |
| Jan 06 2022 |
7970 |
510.56 |
| Dec 30 2021 |
8000 |
510.56 |
| Dec 23 2021 |
8017 |
510.56 |
| Dec 16 2021 |
8007 |
510.56 |
| Dec 09 2021 |
8026 |
510.56 |
| Dec 02 2021 |
8122 |
510.56 |
| Nov 25 2021 |
8507 |
528.41 |
| Nov 18 2021 |
7488 |
500.18 |
| Nov 11 2021 |
8968 |
537.68 |
| Nov 04 2021 |
9525 |
554.5 |
| Oct 28 2021 |
9669 |
554.5 |
| Oct 21 2021 |
9041 |
522.75 |
| Oct 14 2021 |
9474 |
534.05 |
| Oct 07 2021 |
8964 |
514.15 |
| Sep 30 2021 |
9153 |
514.15 |
| Sep 23 2021 |
9388 |
514.15 |
| Sep 16 2021 |
9625 |
514.15 |
| Sep 09 2021 |
9793 |
514.15 |
| Sep 02 2021 |
9983 |
514.15 |
| Aug 26 2021 |
10004 |
514.15 |
| Aug 19 2021 |
10026 |
514.15 |
| Aug 12 2021 |
10047 |
514.15 |
| Aug 05 2021 |
10063 |
514.15 |
| Jul 29 2021 |
10069 |
514.15 |
| Jun 03 2021 |
10166 |
514.15 |
| Nov 27 2020 |
8949 |
537.68 |
| Nov 20 2020 |
10891 |
537.68 |
| Nov 13 2020 |
12196 |
537.68 |
| Nov 06 2020 |
13995 |
554.5 |
| Oct 30 2020 |
15162 |
554.5 |
| Oct 23 2020 |
14789 |
522.75 |
| Oct 16 2020 |
16272 |
534.05 |
| Oct 09 2020 |
16595 |
525.98 |
| Oct 02 2020 |
17220 |
525.98 |
| Sep 25 2020 |
17659 |
525.98 |
| Sep 18 2020 |
18123 |
525.98 |
| Sep 11 2020 |
18471 |
525.98 |
| Sep 04 2020 |
18853 |
525.98 |
| Aug 28 2020 |
19021 |
525.98 |
| Aug 21 2020 |
19086 |
525.98 |
| Aug 14 2020 |
19105 |
525.98 |
| Aug 07 2020 |
19252 |
525.98 |
| Jul 31 2020 |
19344 |
525.98 |
| Jul 24 2020 |
19344 |
525.98 |
| Jul 17 2020 |
19375 |
525.98 |
| Jul 10 2020 |
19410 |
525.98 |
| Jul 03 2020 |
19483 |
525.98 |
| Jun 26 2020 |
19483 |
525.98 |
| Jun 19 2020 |
19483 |
525.98 |
| Jun 12 2020 |
19490 |
525.98 |
| Jun 05 2020 |
19525 |
525.98 |
| May 29 2020 |
19553 |
525.98 |
| May 22 2020 |
19600 |
525.98 |
| May 15 2020 |
19600 |
525.98 |
| May 08 2020 |
19607 |
525.98 |
| May 01 2020 |
19618 |
525.98 |
| Apr 24 2020 |
19676 |
525.98 |
| Apr 17 2020 |
19677 |
525.98 |
| Apr 10 2020 |
19677 |
525.98 |
| Apr 03 2020 |
19677 |
525.98 |
| Mar 27 2020 |
19677 |
525.98 |
| Mar 20 2020 |
19691 |
525.98 |
| Mar 13 2020 |
19691 |
525.98 |
| Mar 06 2020 |
19691 |
525.98 |
| Feb 28 2020 |
19671 |
525.98 |
| Feb 21 2020 |
19733 |
525.98 |
| Feb 14 2020 |
19743 |
525.98 |
| Feb 07 2020 |
19770 |
525.98 |
| Jan 31 2020 |
19790 |
525.98 |
| Jan 24 2020 |
19372 |
525.98 |
| Jan 17 2020 |
19427 |
525.98 |
| Jan 10 2020 |
20148 |
525.98 |
| Jan 03 2020 |
20009 |
525.98 |
| Dec 27 2019 |
20043 |
525.98 |
| Dec 20 2019 |
20081 |
525.98 |
| Dec 13 2019 |
20178 |
525.98 |
| Dec 06 2019 |
20066 |
525.98 |
| Nov 29 2019 |
20308 |
523.06 |
| Nov 22 2019 |
20448 |
523.06 |
| Nov 15 2019 |
20650 |
523.06 |
| Nov 08 2019 |
19551 |
506.97 |
| Nov 01 2019 |
19642 |
506.97 |
| Oct 25 2019 |
18456 |
493.74 |
| Oct 18 2019 |
18046 |
493.74 |
| Nov 30 2018 |
20875 |
520.54 |
| Nov 23 2018 |
21107 |
520.54 |
| Nov 16 2018 |
24324 |
552.96 |
| Nov 09 2018 |
22559 |
530.5 |
| Nov 02 2018 |
23148 |
535.65 |
| Oct 26 2018 |
24508 |
553.85 |
| Oct 19 2018 |
22920 |
534.16 |
| Oct 12 2018 |
22798 |
534.16 |
| Oct 05 2018 |
22548 |
534.16 |
| Sep 28 2018 |
22128 |
528.53 |
| Sep 21 2018 |
22141 |
528.53 |
| Sep 14 2018 |
21872 |
528.53 |
| Sep 07 2018 |
21753 |
528.53 |
| Aug 31 2018 |
21555 |
528.53 |
| Aug 24 2018 |
21471 |
528.53 |
| Aug 17 2018 |
21461 |
528.53 |
| Aug 10 2018 |
21476 |
528.53 |
| Aug 03 2018 |
21510 |
528.53 |
| Jul 27 2018 |
21525 |
528.53 |
| Jul 20 2018 |
21548 |
528.53 |
| Jul 13 2018 |
21549 |
528.53 |
| Jul 06 2018 |
21505 |
528.53 |
| Jun 29 2018 |
21571 |
528.53 |
| Jun 22 2018 |
21571 |
528.53 |
| Jun 15 2018 |
21593 |
528.53 |
| Jun 08 2018 |
21627 |
528.53 |
| Jun 01 2018 |
21610 |
528.53 |
| May 25 2018 |
21634 |
528.53 |
| May 18 2018 |
21588 |
528.53 |
| May 11 2018 |
21617 |
528.53 |
| May 04 2018 |
21714 |
528.53 |
| Apr 27 2018 |
21704 |
528.53 |
| Apr 20 2018 |
21763 |
528.53 |
| Apr 13 2018 |
21756 |
528.53 |
| Apr 06 2018 |
21756 |
528.53 |
| Mar 30 2018 |
21757 |
528.53 |
| Mar 23 2018 |
21757 |
528.53 |
| Mar 16 2018 |
21739 |
528.53 |
| Mar 09 2018 |
21739 |
528.53 |
| Mar 02 2018 |
21747 |
528.53 |
| Feb 23 2018 |
21742 |
528.53 |
| Feb 16 2018 |
21760 |
528.53 |
| Feb 09 2018 |
21754 |
528.53 |
| Feb 02 2018 |
21773 |
528.53 |
| Jan 26 2018 |
21809 |
528.53 |
| Jan 19 2018 |
21732 |
528.53 |
| Jan 12 2018 |
21282 |
528.53 |
| Jan 05 2018 |
21492 |
528.53 |
| Dec 29 2017 |
21551 |
528.53 |
| Dec 22 2017 |
21538 |
528.53 |
| Dec 15 2017 |
21539 |
528.53 |
| Dec 08 2017 |
21952 |
528.53 |
| Dec 01 2017 |
22941 |
536.91 |
| Nov 24 2017 |
22969 |
536.91 |
| Nov 17 2017 |
22661 |
530.73 |
| Nov 10 2017 |
24716 |
546.11 |
| Nov 03 2017 |
24664 |
544.28 |
| Oct 27 2017 |
24753 |
544.28 |
| Oct 20 2017 |
24755 |
545.53 |
| Oct 13 2017 |
24485 |
545.53 |
| Oct 06 2017 |
24492 |
548.42 |
| Sep 29 2017 |
24452 |
548.42 |
| Sep 22 2017 |
24339 |
548.42 |
| Sep 15 2017 |
24277 |
548.42 |
| Sep 08 2017 |
24016 |
548.42 |
| Sep 01 2017 |
24031 |
548.42 |
| Aug 25 2017 |
24033 |
548.42 |
| Aug 18 2017 |
24066 |
548.42 |
| Aug 11 2017 |
23941 |
548.42 |
| Aug 04 2017 |
23972 |
548.42 |
| Jul 28 2017 |
23968 |
548.42 |
| Jul 21 2017 |
23991 |
548.42 |
| Jul 14 2017 |
23991 |
548.42 |
| Jul 07 2017 |
23984 |
548.42 |
| Jun 30 2017 |
23994 |
548.42 |
| Jun 23 2017 |
23992 |
548.42 |
| Jun 16 2017 |
23993 |
548.42 |
| Jun 09 2017 |
23958 |
548.42 |
| Jun 02 2017 |
23964 |
548.42 |
| May 26 2017 |
23776 |
548.42 |
| May 19 2017 |
23814 |
548.42 |
| May 12 2017 |
23755 |
548.42 |
| May 05 2017 |
23668 |
548.42 |
| Apr 28 2017 |
23631 |
548.42 |
| Apr 21 2017 |
23600 |
548.42 |
| Apr 14 2017 |
23638 |
548.42 |
| Apr 07 2017 |
23639 |
548.42 |
| Mar 31 2017 |
23638 |
548.42 |
| Mar 24 2017 |
23640 |
548.42 |
| Mar 17 2017 |
23632 |
548.42 |
| Mar 10 2017 |
23652 |
548.42 |
| Mar 03 2017 |
23652 |
548.42 |
| Feb 24 2017 |
23657 |
548.42 |
| Feb 17 2017 |
23675 |
548.42 |
| Feb 10 2017 |
23700 |
548.42 |
| Feb 03 2017 |
23699 |
548.42 |
| Jan 27 2017 |
23676 |
548.42 |
| Jan 20 2017 |
23686 |
548.42 |
| Jan 13 2017 |
23717 |
548.42 |
| Jan 06 2017 |
24022 |
548.42 |
| Dec 30 2016 |
24111 |
548.42 |
| Dec 23 2016 |
24110 |
548.42 |
| Dec 16 2016 |
24160 |
548.42 |
| Dec 09 2016 |
27162 |
581.17 |
| Dec 02 2016 |
24818 |
547.79 |
| Nov 25 2016 |
24687 |
547.79 |
| Nov 18 2016 |
27757 |
576.6 |
| Nov 11 2016 |
25930 |
552.08 |
| Nov 04 2016 |
27775 |
570.27 |
| Oct 28 2016 |
27833 |
570.27 |
| Oct 21 2016 |
28847 |
579.23 |
| Oct 14 2016 |
28869 |
579.23 |
| Oct 07 2016 |
28855 |
580.57 |
| Sep 30 2016 |
27782 |
570.16 |
| Sep 23 2016 |
26336 |
560.52 |
| Sep 16 2016 |
25876 |
560.52 |
| Sep 09 2016 |
25507 |
560.52 |
| Sep 02 2016 |
25419 |
560.52 |
| Aug 26 2016 |
25461 |
560.52 |
| Aug 19 2016 |
24993 |
560.52 |
| Aug 12 2016 |
24978 |
560.52 |
| Aug 05 2016 |
24999 |
560.52 |
| Jul 29 2016 |
25001 |
560.52 |
| Jul 22 2016 |
24971 |
560.52 |
| Jun 28 2016 |
24973 |
560.52 |
| Jun 21 2016 |
25044 |
560.52 |
| Jun 14 2016 |
25044 |
560.52 |
| Jun 07 2016 |
25046 |
560.52 |
| May 31 2016 |
25053 |
560.52 |
| May 24 2016 |
25053 |
560.52 |
| May 17 2016 |
25029 |
560.52 |
| May 10 2016 |
25030 |
560.52 |
| May 03 2016 |
25036 |
560.52 |
| Apr 26 2016 |
25031 |
560.52 |
| Apr 19 2016 |
24991 |
560.52 |
| Apr 12 2016 |
25049 |
560.52 |
| Apr 05 2016 |
25049 |
560.52 |
| Mar 29 2016 |
25049 |
560.52 |
| Mar 22 2016 |
25031 |
560.52 |
| Mar 15 2016 |
25031 |
560.52 |
| Mar 08 2016 |
25054 |
560.52 |
| Mar 01 2016 |
25050 |
560.52 |
| Feb 23 2016 |
25047 |
560.52 |
| Feb 16 2016 |
24969 |
560.52 |
| Feb 09 2016 |
24969 |
560.52 |
| Feb 02 2016 |
24911 |
560.52 |
| Jan 26 2016 |
24956 |
560.52 |
| Jan 19 2016 |
24966 |
560.52 |
| Jan 12 2016 |
24519 |
560.52 |
| Jan 05 2016 |
24965 |
560.52 |
| Dec 29 2015 |
25001 |
560.52 |
| Dec 22 2015 |
24804 |
560.52 |
| Dec 15 2015 |
24144 |
554.87 |
| Dec 08 2015 |
24490 |
554.87 |
| Dec 01 2015 |
24461 |
553.47 |
| Nov 24 2015 |
24249 |
553.47 |
| Nov 17 2015 |
24268 |
556.71 |
| Nov 10 2015 |
24303 |
556.71 |
| Nov 03 2015 |
24398 |
556.71 |
| Oct 27 2015 |
24486 |
556.71 |
| Oct 20 2015 |
24468 |
556.71 |
| Oct 13 2015 |
22308 |
540.96 |
| Oct 06 2015 |
22284 |
540.96 |
| Sep 29 2015 |
20728 |
526.22 |
| Sep 22 2015 |
27519 |
526.22 |
| Sep 15 2015 |
1668 |
526.22 |
| Sep 14 2015 |
22579 |
554.23 |
| Sep 07 2015 |
22561 |
554.23 |
| Aug 31 2015 |
22619 |
554.23 |
| Aug 24 2015 |
22526 |
554.23 |
| Aug 17 2015 |
22563 |
554.23 |
| Aug 10 2015 |
22579 |
554.23 |
| Aug 03 2015 |
22578 |
554.23 |
| Jul 27 2015 |
22578 |
554.23 |
| Jul 20 2015 |
22577 |
554.23 |
| Jul 13 2015 |
22577 |
554.23 |
| Jul 06 2015 |
22577 |
554.23 |
| Jun 29 2015 |
22577 |
554.23 |
| Jun 22 2015 |
22577 |
554.23 |
| Jun 15 2015 |
22577 |
554.23 |
| Jun 08 2015 |
22731 |
554.23 |
| Jun 01 2015 |
22731 |
554.23 |
| May 25 2015 |
22731 |
554.23 |
| May 18 2015 |
22731 |
554.23 |
| May 11 2015 |
22731 |
554.23 |
| May 04 2015 |
22731 |
554.23 |
| Apr 27 2015 |
22702 |
554.23 |
| Apr 20 2015 |
22687 |
554.23 |
| Apr 13 2015 |
22686 |
554.23 |
| Apr 06 2015 |
22728 |
554.23 |
| Mar 30 2015 |
22728 |
554.23 |
| Mar 23 2015 |
22751 |
554.23 |
| Mar 16 2015 |
22731 |
554.23 |
| Mar 09 2015 |
22730 |
554.23 |
| Mar 02 2015 |
22720 |
554.23 |
| Feb 23 2015 |
22570 |
554.23 |
| Feb 16 2015 |
22543 |
554.23 |
| Feb 09 2015 |
22554 |
554.23 |
| Feb 02 2015 |
22563 |
554.23 |
| Jan 26 2015 |
22550 |
554.23 |
| Jan 19 2015 |
22527 |
554.23 |
| Jan 12 2015 |
22387 |
554.23 |
| Jan 05 2015 |
22704 |
554.23 |
| Dec 29 2014 |
22710 |
554.23 |
| Dec 22 2014 |
20145 |
526.22 |
| Dec 15 2014 |
16834 |
496.02 |
| Dec 08 2014 |
16982 |
496.02 |
| Dec 01 2014 |
18135 |
506.23 |
| Nov 24 2014 |
18815 |
512.86 |
| Nov 17 2014 |
19356 |
516.74 |
| Nov 10 2014 |
20359 |
524.6 |
| Nov 03 2014 |
17447 |
497.26 |
| Oct 27 2014 |
19813 |
520.17 |
| Oct 20 2014 |
26549 |
590.5 |
| Oct 13 2014 |
26448 |
590.5 |
| Oct 06 2014 |
25995 |
590.5 |
| Sep 29 2014 |
26186 |
590.5 |
| Sep 22 2014 |
26273 |
590.5 |
| Sep 15 2014 |
25988 |
590.5 |
| Sep 08 2014 |
25723 |
590.5 |
| Sep 01 2014 |
25835 |
590.5 |
| Aug 25 2014 |
25876 |
590.5 |
| Aug 18 2014 |
25888 |
590.5 |
| Aug 11 2014 |
25887 |
590.5 |
| Aug 04 2014 |
25887 |
590.5 |
| Jul 28 2014 |
25887 |
590.5 |
| Jul 21 2014 |
25905 |
590.5 |
| Jul 14 2014 |
25906 |
590.5 |
| Jul 07 2014 |
25906 |
590.5 |
| Jun 30 2014 |
25906 |
590.5 |
| Jun 23 2014 |
25906 |
590.5 |
| Jun 16 2014 |
25906 |
590.5 |
| Jun 09 2014 |
25906 |
590.5 |
| Jun 02 2014 |
25906 |
590.5 |
| May 26 2014 |
25906 |
590.5 |
| May 19 2014 |
25906 |
590.5 |
| May 12 2014 |
25907 |
590.5 |
| May 05 2014 |
25907 |
590.5 |
| Apr 28 2014 |
25908 |
590.5 |
| Apr 21 2014 |
25908 |
590.5 |
| Apr 14 2014 |
25922 |
590.5 |
| Apr 07 2014 |
25922 |
590.5 |
| Mar 31 2014 |
25923 |
590.5 |
| Mar 24 2014 |
25923 |
590.5 |
| Mar 17 2014 |
25923 |
590.5 |
| Mar 10 2014 |
25922 |
590.5 |
| Mar 03 2014 |
25922 |
590.5 |
| Feb 24 2014 |
25915 |
590.5 |
| Feb 17 2014 |
25933 |
590.5 |
| Feb 10 2014 |
25931 |
590.5 |
| Feb 03 2014 |
25924 |
590.5 |
| Jan 27 2014 |
25984 |
590.5 |
| Jan 20 2014 |
25933 |
590.5 |
| Jan 13 2014 |
25748 |
590.5 |
| Jan 06 2014 |
25689 |
590.5 |
| Dec 30 2013 |
25848 |
590.5 |
| Dec 23 2013 |
25633 |
590.5 |
| Dec 16 2013 |
25386 |
590.5 |
| Dec 09 2013 |
22535 |
556.32 |
| Dec 02 2013 |
22794 |
556.32 |
| Nov 25 2013 |
23180 |
556.32 |
| Nov 18 2013 |
23298 |
556.32 |
| Oct 14 2013 |
24516 |
581.99 |
| Oct 07 2013 |
24232 |
581.99 |
| Sep 30 2013 |
24053 |
581.99 |
| Sep 23 2013 |
24007 |
581.99 |
| Sep 16 2013 |
23688 |
581.99 |
| Sep 09 2013 |
23571 |
581.99 |
| Sep 02 2013 |
23753 |
581.99 |
| Aug 26 2013 |
23690 |
581.99 |
| Aug 19 2013 |
23713 |
581.99 |
| Aug 12 2013 |
23714 |
581.99 |
| Aug 05 2013 |
23716 |
581.99 |
| Jul 29 2013 |
23717 |
581.99 |
| Jul 22 2013 |
23763 |
581.99 |
| Jul 15 2013 |
23763 |
581.99 |
| Jul 08 2013 |
23764 |
581.99 |
| Jul 01 2013 |
23764 |
581.99 |
| Jun 24 2013 |
23765 |
581.99 |
| Jun 17 2013 |
23765 |
581.99 |
| Jun 10 2013 |
23765 |
581.99 |
| Jun 03 2013 |
23765 |
581.99 |
| May 27 2013 |
23765 |
581.99 |
| May 20 2013 |
23765 |
581.99 |
| May 13 2013 |
23765 |
581.99 |
| May 06 2013 |
23765 |
581.99 |
| Apr 29 2013 |
23765 |
581.99 |
| Apr 22 2013 |
23728 |
581.99 |
| Apr 15 2013 |
23735 |
581.99 |
| Apr 08 2013 |
23735 |
581.99 |
| Apr 01 2013 |
23735 |
581.99 |
| Mar 25 2013 |
23727 |
581.99 |
| Mar 18 2013 |
23727 |
581.99 |
| Mar 11 2013 |
23727 |
581.99 |
| Mar 04 2013 |
23727 |
581.99 |
| Feb 25 2013 |
23727 |
581.99 |
| Feb 18 2013 |
23729 |
581.99 |
| Feb 11 2013 |
23738 |
581.99 |
| Feb 04 2013 |
23706 |
581.99 |
| Jan 28 2013 |
23755 |
581.99 |
| Jan 21 2013 |
23774 |
581.99 |
| Jan 14 2013 |
23900 |
581.99 |
| Jan 07 2013 |
23863 |
581.99 |
| Dec 31 2012 |
23853 |
581.99 |
| Dec 24 2012 |
23864 |
581.99 |
| Dec 17 2012 |
23864 |
581.99 |
| Dec 10 2012 |
23632 |
581.99 |
| Dec 03 2012 |
23879 |
581.99 |
| Nov 26 2012 |
23752 |
581.99 |
| Nov 19 2012 |
23805 |
581.99 |
| Nov 12 2012 |
23924 |
581.99 |
| Nov 05 2012 |
23908 |
581.99 |
| Oct 29 2012 |
21134 |
543.75 |
