| Dec 01 2014 |
12731 |
453.61 |
| Nov 24 2014 |
20893 |
533.76 |
| Nov 17 2014 |
21107 |
533.76 |
| Nov 10 2014 |
21296 |
533.76 |
| Nov 03 2014 |
16497 |
488.8 |
| Oct 27 2014 |
16534 |
488.8 |
| Oct 20 2014 |
16738 |
488.8 |
| Oct 13 2014 |
16599 |
488.8 |
| Oct 06 2014 |
16346 |
488.8 |
| Sep 29 2014 |
16562 |
488.8 |
| Sep 22 2014 |
16630 |
488.8 |
| Sep 15 2014 |
16503 |
488.8 |
| Sep 08 2014 |
16465 |
488.8 |
| Sep 01 2014 |
16521 |
488.8 |
| Aug 25 2014 |
16540 |
488.8 |
| Aug 18 2014 |
16543 |
488.8 |
| Aug 11 2014 |
16543 |
488.8 |
| Aug 04 2014 |
16543 |
488.8 |
| Jul 28 2014 |
16543 |
488.8 |
| Jul 21 2014 |
16561 |
488.8 |
| Jul 14 2014 |
16561 |
488.8 |
| Jul 07 2014 |
16561 |
488.8 |
| Jun 30 2014 |
16561 |
488.8 |
| Jun 23 2014 |
16561 |
488.8 |
| Jun 16 2014 |
16561 |
488.8 |
| Jun 09 2014 |
16561 |
488.8 |
| Jun 02 2014 |
16561 |
488.8 |
| May 26 2014 |
16561 |
488.8 |
| May 19 2014 |
16561 |
488.8 |
| May 12 2014 |
16563 |
488.8 |
| May 05 2014 |
16563 |
488.8 |
| Apr 28 2014 |
16564 |
488.8 |
| Apr 21 2014 |
16564 |
488.8 |
| Apr 14 2014 |
16585 |
488.8 |
| Apr 07 2014 |
16585 |
488.8 |
| Mar 31 2014 |
16586 |
488.8 |
| Mar 24 2014 |
16586 |
488.8 |
| Mar 17 2014 |
16586 |
488.8 |
| Mar 10 2014 |
16586 |
488.8 |
| Mar 03 2014 |
16586 |
488.8 |
| Feb 24 2014 |
16581 |
488.8 |
| Feb 17 2014 |
16596 |
488.8 |
| Feb 10 2014 |
16595 |
488.8 |
| Feb 03 2014 |
16583 |
488.8 |
| Jan 27 2014 |
16650 |
488.8 |
| Jan 20 2014 |
16614 |
488.8 |
| Jan 13 2014 |
16428 |
488.8 |
| Jan 06 2014 |
16385 |
488.8 |
| Dec 30 2013 |
16533 |
488.8 |
| Dec 23 2013 |
16318 |
488.8 |
| Dec 16 2013 |
16147 |
488.8 |
| Dec 09 2013 |
11625 |
443.84 |
| Dec 02 2013 |
11799 |
443.84 |
| Nov 25 2013 |
12012 |
443.84 |
| Nov 18 2013 |
12115 |
443.84 |
| Oct 14 2013 |
14105 |
468.65 |
| Oct 07 2013 |
14057 |
468.65 |
| Sep 30 2013 |
14050 |
468.65 |
| Sep 23 2013 |
13991 |
468.65 |
| Sep 16 2013 |
13952 |
468.65 |
| Sep 09 2013 |
13954 |
468.65 |
| Sep 02 2013 |
14039 |
468.65 |
| Aug 26 2013 |
13998 |
468.65 |
| Aug 19 2013 |
14012 |
468.65 |
| Aug 12 2013 |
14012 |
468.65 |
| Aug 05 2013 |
14014 |
468.65 |
| Jul 29 2013 |
14015 |
468.65 |
| Jul 22 2013 |
14054 |
468.65 |
| Jul 15 2013 |
14054 |
468.65 |
| Jul 08 2013 |
14054 |
468.65 |
| Jul 01 2013 |
14054 |
468.65 |
| Jun 24 2013 |
14055 |
468.65 |
| Jun 17 2013 |
14055 |
468.65 |
| Jun 10 2013 |
14055 |
468.65 |
| Jun 03 2013 |
14055 |
468.65 |
| May 27 2013 |
14055 |
468.65 |
| May 20 2013 |
14055 |
468.65 |
| May 13 2013 |
14055 |
468.65 |
| May 06 2013 |
14055 |
468.65 |
| Apr 29 2013 |
14055 |
468.65 |
| Apr 22 2013 |
14015 |
468.65 |
| Apr 15 2013 |
14022 |
468.65 |
| Apr 08 2013 |
14022 |
468.65 |
| Apr 01 2013 |
14023 |
468.65 |
| Mar 25 2013 |
14014 |
468.65 |
| Mar 18 2013 |
14014 |
468.65 |
| Mar 11 2013 |
14014 |
468.65 |
| Mar 04 2013 |
14014 |
468.65 |
| Feb 25 2013 |
14014 |
468.65 |
| Feb 18 2013 |
14023 |
468.65 |
| Feb 11 2013 |
14032 |
468.65 |
| Feb 04 2013 |
14000 |
468.65 |
| Jan 28 2013 |
14043 |
468.65 |
| Jan 21 2013 |
14065 |
468.65 |
| Jan 14 2013 |
14151 |
468.65 |
| Jan 07 2013 |
14102 |
468.65 |
| Dec 31 2012 |
14103 |
468.65 |
| Dec 24 2012 |
14107 |
468.65 |
| Dec 17 2012 |
14125 |
468.65 |
| Dec 10 2012 |
13991 |
468.65 |
| Dec 03 2012 |
14167 |
468.65 |
| Nov 26 2012 |
14077 |
468.65 |
| Nov 19 2012 |
14137 |
468.65 |
| Nov 12 2012 |
14232 |
468.65 |
| Nov 05 2012 |
14230 |
468.65 |
