| Dec 22 2022 |
8432 |
522.95 |
| Dec 15 2022 |
8356 |
522.95 |
| Dec 08 2022 |
8385 |
522.95 |
| Dec 01 2022 |
8292 |
522.95 |
| Nov 24 2022 |
8281 |
522.95 |
| Nov 17 2022 |
8179 |
522.95 |
| Nov 10 2022 |
8159 |
522.95 |
| Nov 03 2022 |
7985 |
522.95 |
| Oct 27 2022 |
7686 |
522.95 |
| Oct 20 2022 |
7712 |
522.95 |
| Oct 13 2022 |
7665 |
522.95 |
| Oct 06 2022 |
7305 |
522.95 |
| Sep 29 2022 |
7074 |
522.95 |
| Sep 22 2022 |
7004 |
522.95 |
| Sep 15 2022 |
6903 |
522.95 |
| Sep 08 2022 |
6750 |
522.95 |
| Sep 01 2022 |
6739 |
522.95 |
| Aug 25 2022 |
6712 |
522.95 |
| Aug 18 2022 |
6709 |
522.95 |
| Aug 11 2022 |
6708 |
522.95 |
| Aug 04 2022 |
6680 |
522.95 |
| Jul 28 2022 |
6680 |
522.95 |
| Jul 21 2022 |
6680 |
522.95 |
| Jul 14 2022 |
6680 |
522.95 |
| Jul 07 2022 |
6680 |
522.95 |
| Jun 30 2022 |
6680 |
522.95 |
| Jun 23 2022 |
6690 |
522.95 |
| Jun 16 2022 |
6690 |
522.95 |
| Jun 09 2022 |
6693 |
522.95 |
| Jun 02 2022 |
6693 |
522.95 |
| May 26 2022 |
6688 |
522.95 |
| May 19 2022 |
6688 |
522.95 |
| May 12 2022 |
6688 |
522.95 |
| May 05 2022 |
6687 |
522.95 |
| Apr 28 2022 |
6687 |
522.95 |
| Apr 21 2022 |
6687 |
522.95 |
| Apr 14 2022 |
6687 |
522.95 |
| Apr 07 2022 |
6687 |
522.95 |
| Mar 31 2022 |
6687 |
522.95 |
| Mar 24 2022 |
6688 |
522.95 |
| Mar 17 2022 |
6672 |
522.95 |
| Mar 10 2022 |
6672 |
522.95 |
| Mar 03 2022 |
6672 |
522.95 |
| Feb 24 2022 |
6661 |
522.95 |
| Feb 17 2022 |
6677 |
522.95 |
| Feb 10 2022 |
6685 |
522.95 |
| Feb 03 2022 |
6684 |
522.95 |
| Jan 27 2022 |
6692 |
522.95 |
| Jan 20 2022 |
6571 |
522.95 |
| Jan 13 2022 |
6577 |
522.95 |
| Jan 06 2022 |
7034 |
522.95 |
| Dec 30 2021 |
7038 |
522.95 |
| Dec 23 2021 |
7047 |
522.95 |
| Dec 16 2021 |
7210 |
522.95 |
| Dec 09 2021 |
7478 |
522.95 |
| Dec 02 2021 |
7709 |
522.95 |
| Nov 25 2021 |
7818 |
522.95 |
| Dec 14 2018 |
5426 |
346.36 |
| Dec 07 2018 |
5494 |
346.36 |
| Nov 30 2018 |
5554 |
346.36 |
| Nov 23 2018 |
5583 |
346.36 |
| Nov 16 2018 |
5668 |
346.36 |
| Nov 09 2018 |
5424 |
343.65 |
| Nov 02 2018 |
6056 |
352.91 |
| Oct 26 2018 |
5892 |
352.91 |
| Oct 19 2018 |
5962 |
353.16 |
| Oct 12 2018 |
6264 |
358.47 |
| Oct 05 2018 |
6103 |
358.47 |
| Sep 28 2018 |
6115 |
358.47 |
| Sep 21 2018 |
6114 |
358.47 |
| Sep 14 2018 |
6035 |
358.47 |
| Sep 07 2018 |
6038 |
358.47 |
| Aug 31 2018 |
5980 |
358.47 |
| Aug 24 2018 |
5976 |
358.47 |
| Aug 17 2018 |
5971 |
358.47 |
| Aug 10 2018 |
5974 |
358.47 |
| Aug 03 2018 |
5987 |
358.47 |
| Jul 27 2018 |
5995 |
358.47 |
| Jul 20 2018 |
5998 |
358.47 |
| Jul 13 2018 |
5997 |
358.47 |
| Jul 06 2018 |
5993 |
358.47 |
| Jun 29 2018 |
6033 |
358.47 |
| Jun 22 2018 |
6033 |
358.47 |
| Jun 15 2018 |
6037 |
358.47 |
| Jun 08 2018 |
6045 |
358.47 |
| Jun 01 2018 |
6040 |
358.47 |
| May 25 2018 |
6054 |
358.47 |
| May 18 2018 |
6051 |
358.47 |
| May 11 2018 |
6062 |
358.47 |
| May 04 2018 |
6093 |
358.47 |
| Apr 27 2018 |
6090 |
358.47 |
| Apr 20 2018 |
6108 |
358.47 |
| Apr 13 2018 |
6106 |
358.47 |
| Apr 06 2018 |
6106 |
358.47 |
| Mar 30 2018 |
6105 |
358.47 |
| Mar 23 2018 |
6105 |
358.47 |
| Mar 16 2018 |
6102 |
358.47 |
| Mar 09 2018 |
6102 |
358.47 |
| Mar 02 2018 |
6102 |
358.47 |
| Feb 23 2018 |
6103 |
358.47 |
| Feb 16 2018 |
6112 |
358.47 |
| Feb 09 2018 |
6108 |
358.47 |
| Feb 02 2018 |
6123 |
358.47 |
| Jan 26 2018 |
6140 |
358.47 |
| Jan 19 2018 |
6129 |
358.47 |
| Jan 12 2018 |
5867 |
358.47 |
| Jan 05 2018 |
6069 |
358.47 |
| Dec 29 2017 |
6068 |
358.47 |
| Dec 22 2017 |
6902 |
370.36 |
| Dec 15 2017 |
6880 |
370.36 |
| Dec 08 2017 |
7033 |
370.36 |
| Dec 01 2017 |
7068 |
370.36 |
| Nov 24 2017 |
7090 |
370.36 |
| Nov 17 2017 |
7086 |
370.36 |
| Nov 10 2017 |
8787 |
389.32 |
| Nov 03 2017 |
9953 |
403.06 |
| Oct 27 2017 |
9868 |
403.06 |
| Oct 20 2017 |
11010 |
415.34 |
| Oct 13 2017 |
13128 |
437.94 |
| Nov 17 2015 |
17409 |
488.36 |
| Nov 10 2015 |
17380 |
488.36 |
| Nov 03 2015 |
17411 |
488.36 |
| Oct 27 2015 |
17415 |
488.36 |
| Oct 20 2015 |
17360 |
488.36 |
| Oct 13 2015 |
16763 |
488.36 |
| Oct 06 2015 |
16736 |
488.27 |
| Sep 29 2015 |
16815 |
488.27 |
| Sep 22 2015 |
18368 |
488.27 |
| Sep 15 2015 |
18676 |
488.27 |
| Sep 14 2015 |
17785 |
503.8 |
| Sep 07 2015 |
17750 |
503.8 |
| Aug 31 2015 |
17776 |
503.8 |
| Aug 24 2015 |
17686 |
503.8 |
| Aug 17 2015 |
17712 |
503.8 |
| Aug 10 2015 |
17724 |
503.8 |
| Aug 03 2015 |
17723 |
503.8 |
| Jul 27 2015 |
17723 |
503.8 |
| Jul 20 2015 |
17722 |
503.8 |
| Jul 13 2015 |
17722 |
503.8 |
| Jul 06 2015 |
17722 |
503.8 |
| Jun 29 2015 |
17722 |
503.8 |
| Jun 22 2015 |
17722 |
503.8 |
| Jun 15 2015 |
17722 |
503.8 |
| Jun 08 2015 |
17845 |
503.8 |
| Jun 01 2015 |
17845 |
503.8 |
| May 25 2015 |
17845 |
503.8 |
| May 18 2015 |
17845 |
503.8 |
| May 11 2015 |
17845 |
503.8 |
| May 04 2015 |
17845 |
503.8 |
| Apr 27 2015 |
17826 |
503.8 |
| Apr 20 2015 |
17813 |
503.8 |
| Apr 13 2015 |
17813 |
503.8 |
| Apr 06 2015 |
17841 |
503.8 |
| Mar 30 2015 |
17841 |
503.8 |
| Mar 23 2015 |
17859 |
503.8 |
| Mar 16 2015 |
17848 |
503.8 |
| Mar 09 2015 |
17846 |
503.8 |
| Mar 02 2015 |
17835 |
503.8 |
| Feb 23 2015 |
17712 |
503.8 |
| Feb 16 2015 |
17688 |
503.8 |
| Feb 09 2015 |
17699 |
503.8 |
| Feb 02 2015 |
17708 |
503.8 |
| Jan 26 2015 |
17697 |
503.8 |
| Jan 19 2015 |
17678 |
503.8 |
| Jan 12 2015 |
17546 |
503.8 |
| Jan 05 2015 |
17839 |
503.8 |
| Dec 29 2014 |
17836 |
503.8 |
| Dec 22 2014 |
17883 |
503.8 |
| Dec 15 2014 |
17603 |
503.8 |
| Dec 08 2014 |
17775 |
503.8 |
| Dec 01 2014 |
18891 |
513.93 |
| Nov 24 2014 |
18922 |
514.09 |
| Nov 17 2014 |
19091 |
514.09 |
| Nov 10 2014 |
19257 |
514.09 |
| Nov 03 2014 |
16031 |
484.28 |
| Oct 27 2014 |
16054 |
484.28 |
| Oct 20 2014 |
16266 |
484.28 |
| Oct 13 2014 |
11540 |
439.56 |
| Oct 06 2014 |
11425 |
439.56 |
| Sep 29 2014 |
11581 |
439.56 |
| Sep 22 2014 |
11602 |
439.56 |
| Sep 15 2014 |
11544 |
439.56 |
| Sep 08 2014 |
11516 |
439.56 |
| Sep 01 2014 |
11585 |
439.56 |
| Aug 25 2014 |
11600 |
439.56 |
| Aug 18 2014 |
11601 |
439.56 |
| Aug 11 2014 |
11601 |
439.56 |
| Aug 04 2014 |
11601 |
439.56 |
| Jul 28 2014 |
11601 |
439.56 |
| Jul 21 2014 |
11620 |
439.56 |
| Jul 14 2014 |
11620 |
439.56 |
| Jul 07 2014 |
11620 |
439.56 |
| Jun 30 2014 |
11620 |
439.56 |
| Jun 23 2014 |
11620 |
439.56 |
| Jun 16 2014 |
11620 |
439.56 |
| Jun 09 2014 |
11620 |
439.56 |
| Jun 02 2014 |
11620 |
439.56 |
| May 26 2014 |
11620 |
439.56 |
| May 19 2014 |
11620 |
439.56 |
| May 12 2014 |
11621 |
439.56 |
| May 05 2014 |
11621 |
439.56 |
| Apr 28 2014 |
11622 |
439.56 |
| Apr 21 2014 |
11622 |
439.56 |
| Apr 14 2014 |
11640 |
439.56 |
| Apr 07 2014 |
11640 |
439.56 |
| Mar 31 2014 |
11641 |
439.56 |
| Mar 24 2014 |
11641 |
439.56 |
| Mar 17 2014 |
11641 |
439.56 |
| Mar 10 2014 |
11641 |
439.56 |
| Mar 03 2014 |
11641 |
439.56 |
| Feb 24 2014 |
11636 |
439.56 |
| Feb 17 2014 |
11648 |
439.56 |
| Feb 10 2014 |
11646 |
439.56 |
| Feb 03 2014 |
11629 |
439.56 |
| Jan 27 2014 |
11689 |
439.56 |
| Jan 20 2014 |
11641 |
439.56 |
| Jan 13 2014 |
11471 |
439.56 |
| Jan 06 2014 |
11418 |
439.56 |
| Dec 30 2013 |
11523 |
439.56 |
| Dec 23 2013 |
11319 |
439.56 |
| Dec 16 2013 |
11178 |
439.56 |
| Dec 09 2013 |
12571 |
453.57 |
| Dec 02 2013 |
12743 |
453.57 |
| Nov 25 2013 |
12963 |
453.57 |
| Nov 18 2013 |
13541 |
458.09 |
| Nov 11 2013 |
16008 |
481.59 |
| Nov 04 2013 |
18510 |
507.91 |
| Oct 28 2013 |
18388 |
507.91 |
| Oct 21 2013 |
17987 |
507.91 |
| Oct 14 2013 |
24587 |
582.93 |
| Oct 07 2013 |
24310 |
582.93 |
| Sep 30 2013 |
24027 |
581.68 |
| Sep 23 2013 |
23978 |
581.68 |
| Sep 16 2013 |
23657 |
581.68 |
| Sep 09 2013 |
23540 |
581.68 |
| Sep 02 2013 |
23721 |
581.68 |
| Aug 26 2013 |
23659 |
581.68 |
| Aug 19 2013 |
23682 |
581.68 |
| Aug 12 2013 |
23683 |
581.68 |
| Aug 05 2013 |
23685 |
581.68 |
| Jul 29 2013 |
23686 |
581.68 |
| Jul 22 2013 |
23732 |
581.68 |
| Jul 15 2013 |
23732 |
581.68 |
| Jul 08 2013 |
23733 |
581.68 |
| Jul 01 2013 |
23733 |
581.68 |
| Jun 24 2013 |
23734 |
581.68 |
| Jun 17 2013 |
23734 |
581.68 |
| Jun 10 2013 |
23734 |
581.68 |
| Jun 03 2013 |
23734 |
581.68 |
| May 27 2013 |
23734 |
581.68 |
| May 20 2013 |
23734 |
581.68 |
| May 13 2013 |
23734 |
581.68 |
| May 06 2013 |
23734 |
581.68 |
| Apr 29 2013 |
23734 |
581.68 |
| Apr 22 2013 |
23698 |
581.68 |
| Apr 15 2013 |
23705 |
581.68 |
| Apr 08 2013 |
23705 |
581.68 |
| Apr 01 2013 |
23705 |
581.68 |
| Mar 25 2013 |
23697 |
581.68 |
| Mar 18 2013 |
23697 |
581.68 |
| Mar 11 2013 |
23697 |
581.68 |
| Mar 04 2013 |
23697 |
581.68 |
| Feb 25 2013 |
23697 |
581.68 |
| Feb 18 2013 |
23699 |
581.68 |
| Feb 11 2013 |
23708 |
581.68 |
| Feb 04 2013 |
23675 |
581.68 |
| Jan 28 2013 |
23724 |
581.68 |
| Jan 21 2013 |
23746 |
581.68 |
| Jan 14 2013 |
23872 |
581.68 |
| Jan 07 2013 |
23833 |
581.68 |
| Dec 31 2012 |
27012 |
625.08 |
| Dec 24 2012 |
27022 |
625.08 |
| Dec 17 2012 |
27001 |
625.08 |
| Dec 10 2012 |
26756 |
625.08 |
| Dec 03 2012 |
27026 |
625.08 |
| Nov 26 2012 |
28748 |
658.75 |
| Nov 19 2012 |
28774 |
658.75 |
| Nov 12 2012 |
30232 |
694.41 |
| Nov 05 2012 |
30310 |
694.41 |
