| Nov 18 2013 |
3982 |
337.85 |
| Nov 11 2013 |
3954 |
337.85 |
| Nov 04 2013 |
3962 |
337.85 |
| Oct 28 2013 |
4652 |
349.6 |
| Oct 21 2013 |
4954 |
357.42 |
| Oct 14 2013 |
4932 |
357.42 |
| Oct 07 2013 |
4496 |
349.99 |
| Sep 30 2013 |
4496 |
349.99 |
| Sep 23 2013 |
4507 |
349.99 |
| Sep 16 2013 |
4528 |
349.99 |
| Sep 09 2013 |
4511 |
349.99 |
| Sep 02 2013 |
4544 |
349.99 |
| Aug 26 2013 |
4526 |
349.99 |
| Aug 19 2013 |
4537 |
349.99 |
| Aug 12 2013 |
4538 |
349.99 |
| Aug 05 2013 |
4539 |
349.99 |
| Jul 29 2013 |
4539 |
349.99 |
| Jul 22 2013 |
4553 |
349.99 |
| Jul 15 2013 |
4553 |
349.99 |
| Jul 08 2013 |
4552 |
349.99 |
| Jul 01 2013 |
4552 |
349.99 |
| Jun 24 2013 |
4552 |
349.99 |
| Jun 17 2013 |
4552 |
349.99 |
| Jun 10 2013 |
4552 |
349.99 |
| Jun 03 2013 |
4552 |
349.99 |
| May 27 2013 |
4552 |
349.99 |
| May 20 2013 |
4552 |
349.99 |
| May 13 2013 |
4552 |
349.99 |
| May 06 2013 |
4552 |
349.99 |
| Apr 29 2013 |
4552 |
349.99 |
| Apr 22 2013 |
4547 |
349.99 |
| Apr 15 2013 |
4554 |
349.99 |
| Apr 08 2013 |
4554 |
349.99 |
| Apr 01 2013 |
4554 |
349.99 |
| Mar 25 2013 |
4555 |
349.99 |
| Mar 18 2013 |
4555 |
349.99 |
| Mar 11 2013 |
4555 |
349.99 |
| Mar 04 2013 |
4555 |
349.99 |
| Feb 25 2013 |
4555 |
349.99 |
| Feb 18 2013 |
4566 |
349.99 |
| Feb 11 2013 |
4574 |
349.99 |
| Feb 04 2013 |
4555 |
349.99 |
| Jan 28 2013 |
4581 |
349.99 |
| Jan 21 2013 |
4592 |
349.99 |
| Jan 14 2013 |
4645 |
349.99 |
| Jan 07 2013 |
4614 |
349.99 |
| Dec 31 2012 |
4633 |
349.99 |
| Dec 24 2012 |
4857 |
353.99 |
| Dec 17 2012 |
4861 |
353.99 |
| Dec 10 2012 |
5453 |
364 |
| Dec 03 2012 |
5647 |
366.34 |
| Nov 26 2012 |
11730 |
444.42 |
| Nov 19 2012 |
11795 |
444.42 |
| Nov 12 2012 |
11865 |
444.42 |
| Nov 05 2012 |
11879 |
444.42 |
| Oct 29 2012 |
11986 |
444.42 |
