| Oct 13 2015 |
15144 |
473.2 |
| Oct 06 2015 |
15137 |
473.2 |
| Sep 29 2015 |
15223 |
473.2 |
| Sep 22 2015 |
7461 |
473.2 |
| Sep 15 2015 |
13701 |
473.2 |
| Sep 14 2015 |
14696 |
473.2 |
| Sep 07 2015 |
14683 |
473.2 |
| Aug 31 2015 |
14705 |
473.2 |
| Aug 24 2015 |
14626 |
473.2 |
| Aug 17 2015 |
14645 |
473.2 |
| Aug 10 2015 |
14661 |
473.2 |
| Aug 03 2015 |
14661 |
473.2 |
| Jul 27 2015 |
14661 |
473.2 |
| Jul 20 2015 |
14660 |
473.2 |
| Jul 13 2015 |
14660 |
473.2 |
| Jul 06 2015 |
14660 |
473.2 |
| Jun 29 2015 |
14660 |
473.2 |
| Jun 22 2015 |
14660 |
473.2 |
| Jun 15 2015 |
14660 |
473.2 |
| Jun 08 2015 |
14766 |
473.2 |
| Jun 01 2015 |
14766 |
473.2 |
| May 25 2015 |
14766 |
473.2 |
| May 18 2015 |
14766 |
473.2 |
| May 11 2015 |
14766 |
473.2 |
| May 04 2015 |
14766 |
473.2 |
| Apr 27 2015 |
14751 |
473.2 |
| Apr 20 2015 |
14737 |
473.2 |
| Apr 13 2015 |
14737 |
473.2 |
| Apr 06 2015 |
14762 |
473.2 |
| Mar 30 2015 |
14762 |
473.2 |
| Mar 23 2015 |
14780 |
473.2 |
| Mar 16 2015 |
14770 |
473.2 |
| Mar 09 2015 |
14769 |
473.2 |
| Mar 02 2015 |
14756 |
473.2 |
| Feb 23 2015 |
14649 |
473.2 |
| Feb 16 2015 |
14633 |
473.2 |
| Feb 09 2015 |
14644 |
473.2 |
| Feb 02 2015 |
14649 |
473.2 |
| Jan 26 2015 |
14633 |
473.2 |
| Jan 19 2015 |
14611 |
473.2 |
| Jan 12 2015 |
14492 |
473.2 |
| Jan 05 2015 |
14784 |
473.2 |
| Dec 29 2014 |
14786 |
473.2 |
| Dec 22 2014 |
14831 |
473.2 |
| Dec 15 2014 |
14572 |
473.2 |
| Dec 08 2014 |
14704 |
473.2 |
| Dec 01 2014 |
14776 |
473.2 |
| Nov 24 2014 |
14802 |
473.2 |
| Nov 17 2014 |
14908 |
473.2 |
| Nov 10 2014 |
14998 |
473.2 |
| Nov 03 2014 |
14901 |
473.2 |
| Oct 27 2014 |
14929 |
473.2 |
| Oct 20 2014 |
15100 |
473.2 |
| Nov 04 2013 |
17360 |
496.38 |
| Oct 28 2013 |
17247 |
496.38 |
| Oct 21 2013 |
16915 |
496.38 |
| Oct 14 2013 |
13523 |
463.3 |
| Oct 07 2013 |
13504 |
463.3 |
| Sep 30 2013 |
13489 |
463.3 |
| Sep 23 2013 |
13460 |
463.3 |
| Sep 16 2013 |
13435 |
463.3 |
| Sep 09 2013 |
13444 |
463.3 |
| Sep 02 2013 |
13530 |
463.3 |
| Aug 26 2013 |
13490 |
463.3 |
| Aug 19 2013 |
13506 |
463.3 |
| Aug 12 2013 |
13506 |
463.3 |
| Aug 05 2013 |
13508 |
463.3 |
| Jul 29 2013 |
13509 |
463.3 |
| Jul 22 2013 |
13548 |
463.3 |
| Jul 15 2013 |
13548 |
463.3 |
| Jul 08 2013 |
13548 |
463.3 |
| Jul 01 2013 |
13548 |
463.3 |
| Jun 24 2013 |
13549 |
463.3 |
| Jun 17 2013 |
13549 |
463.3 |
| Jun 10 2013 |
13549 |
463.3 |
| Jun 03 2013 |
13549 |
463.3 |
| May 27 2013 |
13549 |
463.3 |
| May 20 2013 |
13549 |
463.3 |
| May 13 2013 |
13549 |
463.3 |
| May 06 2013 |
13549 |
463.3 |
| Apr 29 2013 |
13549 |
463.3 |
| Apr 22 2013 |
13512 |
463.3 |
| Apr 15 2013 |
13519 |
463.3 |
| Apr 08 2013 |
13519 |
463.3 |
| Apr 01 2013 |
13520 |
463.3 |
| Mar 25 2013 |
13513 |
463.3 |
| Mar 18 2013 |
13513 |
463.3 |
| Mar 11 2013 |
13513 |
463.3 |
| Mar 04 2013 |
13513 |
463.3 |
| Feb 25 2013 |
13513 |
463.3 |
| Feb 18 2013 |
13522 |
463.3 |
| Feb 11 2013 |
13531 |
463.3 |
| Feb 04 2013 |
13496 |
463.3 |
| Jan 28 2013 |
13541 |
463.3 |
| Jan 21 2013 |
13564 |
463.3 |
| Jan 14 2013 |
13652 |
463.3 |
| Jan 07 2013 |
13602 |
463.3 |
| Dec 31 2012 |
13602 |
463.3 |
| Dec 24 2012 |
13612 |
463.3 |
| Dec 17 2012 |
13615 |
463.3 |
| Dec 10 2012 |
13457 |
463.3 |
| Dec 03 2012 |
13645 |
463.3 |
| Nov 26 2012 |
12478 |
452.27 |
| Nov 19 2012 |
12552 |
452.27 |
| Nov 12 2012 |
12644 |
452.27 |
| Nov 05 2012 |
12672 |
452.27 |
| Oct 29 2012 |
12770 |
452.27 |
