| Oct 14 2013 |
11881 |
447.17 |
| Oct 07 2013 |
11851 |
447.17 |
| Sep 30 2013 |
11859 |
447.17 |
| Sep 23 2013 |
11872 |
447.17 |
| Sep 16 2013 |
11881 |
447.17 |
| Sep 09 2013 |
11892 |
447.17 |
| Sep 02 2013 |
11954 |
447.17 |
| Aug 26 2013 |
11922 |
447.17 |
| Aug 19 2013 |
11942 |
447.17 |
| Aug 12 2013 |
11942 |
447.17 |
| Aug 05 2013 |
11944 |
447.17 |
| Jul 29 2013 |
11945 |
447.17 |
| Jul 22 2013 |
11983 |
447.17 |
| Jul 15 2013 |
11983 |
447.17 |
| Jul 08 2013 |
11983 |
447.17 |
| Jul 01 2013 |
11983 |
447.17 |
| Jun 24 2013 |
11984 |
447.17 |
| Jun 17 2013 |
11984 |
447.17 |
| Jun 10 2013 |
11984 |
447.17 |
| Jun 03 2013 |
11984 |
447.17 |
| May 27 2013 |
11984 |
447.17 |
| May 20 2013 |
11984 |
447.17 |
| May 13 2013 |
11984 |
447.17 |
| May 06 2013 |
11984 |
447.17 |
| Apr 29 2013 |
11984 |
447.17 |
| Apr 22 2013 |
11954 |
447.17 |
| Apr 15 2013 |
11962 |
447.17 |
| Apr 08 2013 |
11962 |
447.17 |
| Apr 01 2013 |
11962 |
447.17 |
| Mar 25 2013 |
11955 |
447.17 |
| Mar 18 2013 |
11955 |
447.17 |
| Mar 11 2013 |
11955 |
447.17 |
| Mar 04 2013 |
11955 |
447.17 |
| Feb 25 2013 |
11955 |
447.17 |
| Feb 18 2013 |
11965 |
447.17 |
| Feb 11 2013 |
11974 |
447.17 |
| Feb 04 2013 |
11944 |
447.17 |
| Jan 28 2013 |
11992 |
447.17 |
| Jan 21 2013 |
12010 |
447.17 |
| Jan 14 2013 |
12083 |
447.17 |
| Jan 07 2013 |
12044 |
447.17 |
| Dec 31 2012 |
12051 |
447.17 |
| Dec 24 2012 |
12051 |
447.17 |
| Dec 17 2012 |
12067 |
447.17 |
| Dec 10 2012 |
11925 |
447.17 |
| Dec 03 2012 |
12108 |
447.17 |
| Nov 26 2012 |
12013 |
447.17 |
| Nov 19 2012 |
12077 |
447.17 |
| Nov 12 2012 |
12142 |
447.17 |
| Nov 05 2012 |
12156 |
447.17 |
| Oct 29 2012 |
12265 |
447.17 |
