Oct 14 2021 |
6908 |
469.76 |
Oct 07 2021 |
6408 |
469.76 |
Sep 30 2021 |
6322 |
469.76 |
Sep 23 2021 |
6089 |
469.76 |
Sep 16 2021 |
5985 |
469.76 |
Sep 09 2021 |
5904 |
469.76 |
Sep 02 2021 |
5927 |
469.76 |
Aug 26 2021 |
5861 |
469.76 |
Aug 19 2021 |
5865 |
469.76 |
Aug 12 2021 |
5855 |
469.76 |
Aug 05 2021 |
5938 |
469.76 |
Jul 29 2021 |
5979 |
469.76 |
Jun 03 2021 |
6081 |
469.76 |
Oct 16 2020 |
12100 |
469.76 |
Oct 09 2020 |
12697 |
469.76 |
Oct 02 2020 |
13169 |
469.76 |
Sep 25 2020 |
13473 |
469.76 |
Sep 18 2020 |
13834 |
469.76 |
Sep 11 2020 |
14072 |
469.76 |
Sep 04 2020 |
14330 |
469.76 |
Aug 28 2020 |
14438 |
469.76 |
Aug 21 2020 |
14487 |
469.76 |
Aug 14 2020 |
14506 |
469.76 |
Aug 07 2020 |
14626 |
469.76 |
Jul 31 2020 |
14688 |
469.76 |
Jul 24 2020 |
14688 |
469.76 |
Jul 17 2020 |
14714 |
469.76 |
Jul 10 2020 |
14747 |
469.76 |
Jul 03 2020 |
14811 |
469.76 |
Jun 26 2020 |
14811 |
469.76 |
Jun 19 2020 |
14811 |
469.76 |
Jun 12 2020 |
14820 |
469.76 |
Jun 05 2020 |
14842 |
469.76 |
May 29 2020 |
14866 |
469.76 |
May 22 2020 |
14911 |
469.76 |
May 15 2020 |
14911 |
469.76 |
May 08 2020 |
14915 |
469.76 |
May 01 2020 |
14924 |
469.76 |
Apr 24 2020 |
14975 |
469.76 |
Apr 17 2020 |
14976 |
469.76 |
Apr 10 2020 |
14976 |
469.76 |
Apr 03 2020 |
14976 |
469.76 |
Mar 27 2020 |
14976 |
469.76 |
Mar 20 2020 |
14988 |
469.76 |
Mar 13 2020 |
14988 |
469.76 |
Mar 06 2020 |
14988 |
469.76 |
Feb 28 2020 |
14956 |
469.76 |
Feb 21 2020 |
15012 |
469.76 |
Feb 14 2020 |
15020 |
469.76 |
Feb 07 2020 |
15042 |
469.76 |
Jan 31 2020 |
15061 |
469.76 |
Jan 24 2020 |
14692 |
469.76 |
Jan 17 2020 |
14731 |
469.76 |
Jan 10 2020 |
15384 |
469.76 |
Jan 03 2020 |
15281 |
469.76 |
Dec 27 2019 |
15296 |
469.76 |
Dec 20 2019 |
15322 |
469.76 |
Dec 13 2019 |
15391 |
469.76 |
Dec 06 2019 |
15261 |
469.76 |
Nov 29 2019 |
15613 |
469.76 |
Nov 22 2019 |
15671 |
469.76 |
Nov 15 2019 |
15805 |
469.76 |
Nov 08 2019 |
16014 |
469.76 |
Nov 01 2019 |
16106 |
469.76 |
Oct 19 2018 |
18083 |
483.69 |
Oct 12 2018 |
17932 |
483.69 |
Oct 05 2018 |
12514 |
434.83 |
Sep 28 2018 |
12538 |
434.83 |
Sep 21 2018 |
12506 |
434.83 |
Sep 14 2018 |
12342 |
434.83 |
Sep 07 2018 |
12313 |
434.83 |
Aug 31 2018 |
12239 |
434.83 |
Aug 24 2018 |
12196 |
434.83 |
Aug 17 2018 |
12182 |
434.83 |
Aug 10 2018 |
12189 |
434.83 |
Aug 03 2018 |
12212 |
434.83 |
Jul 27 2018 |
12222 |
434.83 |
Jul 20 2018 |
12234 |
434.83 |
Jul 13 2018 |
12230 |
434.83 |
Jul 06 2018 |
12206 |
434.83 |
Jun 29 2018 |
12260 |
434.83 |
Jun 22 2018 |
12260 |
434.83 |
Jun 15 2018 |
12278 |
434.83 |
Jun 08 2018 |
12298 |
434.83 |
Jun 01 2018 |
12292 |
434.83 |
May 25 2018 |
12305 |
434.83 |
May 18 2018 |
12281 |
434.83 |
May 11 2018 |
12303 |
434.83 |
May 04 2018 |
12357 |
434.83 |
Apr 27 2018 |
12353 |
434.83 |
Apr 20 2018 |
12390 |
434.83 |
Apr 13 2018 |
12388 |
434.83 |
Apr 06 2018 |
12388 |
434.83 |
Mar 30 2018 |
12388 |
434.83 |
Mar 23 2018 |
12388 |
434.83 |
Mar 16 2018 |
12377 |
434.83 |
Mar 09 2018 |
12377 |
434.83 |
Mar 02 2018 |
12382 |
434.83 |
Feb 23 2018 |
12383 |
434.83 |
Feb 16 2018 |
12396 |
434.83 |
Feb 09 2018 |
12389 |
434.83 |
Feb 02 2018 |
12414 |
434.83 |
Jan 26 2018 |
12448 |
434.83 |
Jan 19 2018 |
12404 |
434.83 |
Jan 12 2018 |
12033 |
434.83 |
Jan 05 2018 |
12286 |
434.83 |
Dec 29 2017 |
12313 |
434.83 |
Dec 22 2017 |
12304 |
434.83 |
Dec 15 2017 |
12267 |
434.83 |
Dec 08 2017 |
12552 |
434.83 |
Dec 01 2017 |
12680 |
434.83 |
Nov 24 2017 |
12690 |
434.83 |
Nov 17 2017 |
12775 |
434.83 |
Nov 10 2017 |
13099 |
434.83 |
Nov 03 2017 |
13051 |
434.83 |
Oct 27 2017 |
13019 |
434.83 |
Oct 20 2017 |
10634 |
411.35 |
Oct 13 2017 |
10463 |
411.35 |
Oct 06 2017 |
12922 |
436.73 |
Sep 29 2017 |
12928 |
436.73 |
Sep 22 2017 |
12895 |
436.73 |
Sep 15 2017 |
12916 |
436.73 |
Sep 08 2017 |
12812 |
436.73 |
Sep 01 2017 |
12823 |
436.73 |
Aug 25 2017 |
12836 |
436.73 |
Aug 18 2017 |
12862 |
436.73 |
Aug 11 2017 |
12791 |
436.73 |
Aug 04 2017 |
12809 |
436.73 |
Jul 28 2017 |
12808 |
436.73 |
Jul 21 2017 |
12829 |
436.73 |
Jul 14 2017 |
12840 |
436.73 |
Jul 07 2017 |
12835 |
436.73 |
Jun 30 2017 |
12846 |
436.73 |
Jun 23 2017 |
12846 |
436.73 |
Jun 16 2017 |
12841 |
436.73 |
Jun 09 2017 |
12818 |
436.73 |
Jun 02 2017 |
12821 |
436.73 |
May 26 2017 |
12693 |
436.73 |
May 19 2017 |
12711 |
436.73 |
May 12 2017 |
12665 |
436.73 |
May 05 2017 |
12629 |
436.73 |
Apr 28 2017 |
12611 |
436.73 |
Apr 21 2017 |
12594 |
436.73 |
Apr 14 2017 |
12613 |
436.73 |
Apr 07 2017 |
12614 |
436.73 |
Mar 31 2017 |
12614 |
436.73 |
Mar 24 2017 |
12614 |
436.73 |
Mar 17 2017 |
12606 |
436.73 |
Mar 10 2017 |
12623 |
436.73 |
Mar 03 2017 |
12623 |
436.73 |
Feb 24 2017 |
12621 |
436.73 |
Feb 17 2017 |
12635 |
436.73 |
Feb 10 2017 |
12655 |
436.73 |
Feb 03 2017 |
12644 |
436.73 |
Jan 27 2017 |
12649 |
436.73 |
Jan 20 2017 |
12671 |
436.73 |
Jan 13 2017 |
12681 |
436.73 |
Jan 06 2017 |
12885 |
436.73 |
Dec 30 2016 |
12944 |
436.73 |
Dec 23 2016 |
12946 |
436.73 |
Dec 16 2016 |
12986 |
436.73 |
Dec 09 2016 |
13059 |
436.73 |
Dec 02 2016 |
13309 |
436.73 |
Nov 25 2016 |
13237 |
436.73 |
Nov 18 2016 |
13366 |
436.73 |
Nov 11 2016 |
13508 |
436.73 |
Nov 04 2016 |
17425 |
471.24 |
Oct 28 2016 |
17364 |
471.24 |
Oct 21 2016 |
17690 |
473.06 |
Oct 14 2016 |
17591 |
473.06 |
Oct 07 2016 |
17481 |
473.06 |
Sep 30 2016 |
17472 |
473.06 |
Sep 23 2016 |
17160 |
473.06 |
Sep 16 2016 |
16854 |
473.06 |
Sep 09 2016 |
16704 |
473.06 |
Sep 02 2016 |
16649 |
473.06 |
Aug 26 2016 |
16679 |
473.06 |
Aug 19 2016 |
16340 |
473.06 |
Aug 12 2016 |
16329 |
473.06 |
Aug 05 2016 |
16347 |
473.06 |
Jul 29 2016 |
16348 |
473.06 |
Jul 22 2016 |
16325 |
473.06 |
Jun 28 2016 |
16327 |
473.06 |
Jun 21 2016 |
16384 |
473.06 |
Jun 14 2016 |
16384 |
473.06 |
Jun 07 2016 |
16386 |
473.06 |
May 31 2016 |
16395 |
473.06 |
May 24 2016 |
16395 |
473.06 |
May 17 2016 |
16380 |
473.06 |
May 10 2016 |
16380 |
473.06 |
May 03 2016 |
16381 |
473.06 |
Apr 26 2016 |
16381 |
473.06 |
Apr 19 2016 |
16359 |
473.06 |
Apr 12 2016 |
16396 |
473.06 |
Apr 05 2016 |
16396 |
473.06 |
Mar 29 2016 |
16396 |
473.06 |
Mar 22 2016 |
16386 |
473.06 |
Mar 15 2016 |
16384 |
473.06 |
Mar 08 2016 |
16401 |
473.06 |
Mar 01 2016 |
16397 |
473.06 |
Feb 23 2016 |
16393 |
473.06 |
Feb 16 2016 |
16329 |
473.06 |
Feb 09 2016 |
16329 |
473.06 |
Feb 02 2016 |
16275 |
473.06 |
Jan 26 2016 |
16312 |
473.06 |
Jan 19 2016 |
16324 |
473.06 |
Jan 12 2016 |
15880 |
473.06 |
Jan 05 2016 |
16255 |
473.06 |
Dec 29 2015 |
16276 |
473.06 |
Dec 22 2015 |
16112 |
473.06 |
Dec 15 2015 |
16004 |
473.06 |
Dec 08 2015 |
16258 |
473.06 |
Dec 01 2015 |
16232 |
473.06 |
Nov 24 2015 |
16107 |
473.06 |
Nov 17 2015 |
15780 |
473.06 |
Nov 10 2015 |
12282 |
440.36 |
Nov 03 2015 |
12281 |
440.36 |
Oct 27 2015 |
12270 |
440.36 |
Nov 03 2014 |
11554 |
440.79 |
Oct 27 2014 |
11557 |
440.79 |
Oct 20 2014 |
11735 |
440.79 |
Oct 13 2014 |
11647 |
440.79 |
Oct 06 2014 |
11526 |
440.79 |
Sep 29 2014 |
11703 |
440.79 |
Sep 22 2014 |
11716 |
440.79 |
Sep 15 2014 |
11649 |
440.79 |
Sep 08 2014 |
11622 |
440.79 |
Sep 01 2014 |
11688 |
440.79 |
Aug 25 2014 |
11701 |
440.79 |
Aug 18 2014 |
11702 |
440.79 |
Aug 11 2014 |
11702 |
440.79 |
Aug 04 2014 |
11702 |
440.79 |
Jul 28 2014 |
11702 |
440.79 |
Jul 21 2014 |
11721 |
440.79 |
Jul 14 2014 |
11721 |
440.79 |
Jul 07 2014 |
11721 |
440.79 |
Jun 30 2014 |
11721 |
440.79 |
Jun 23 2014 |
11721 |
440.79 |
Jun 16 2014 |
11721 |
440.79 |
Jun 09 2014 |
11721 |
440.79 |
Jun 02 2014 |
11721 |
440.79 |
May 26 2014 |
11721 |
440.79 |
May 19 2014 |
11721 |
440.79 |
May 12 2014 |
11722 |
440.79 |
May 05 2014 |
11722 |
440.79 |
Apr 28 2014 |
11723 |
440.79 |
Apr 21 2014 |
11723 |
440.79 |
Apr 14 2014 |
11742 |
440.79 |
Apr 07 2014 |
11742 |
440.79 |
Mar 31 2014 |
11743 |
440.79 |
Mar 24 2014 |
11743 |
440.79 |
Mar 17 2014 |
11743 |
440.79 |
Mar 10 2014 |
11743 |
440.79 |
Mar 03 2014 |
11743 |
440.79 |
Feb 24 2014 |
11738 |
440.79 |
Feb 17 2014 |
11750 |
440.79 |
Feb 10 2014 |
11748 |
440.79 |
Feb 03 2014 |
11731 |
440.79 |
Jan 27 2014 |
11790 |
440.79 |
Jan 20 2014 |
11743 |
440.79 |
Jan 13 2014 |
11569 |
440.79 |
Jan 06 2014 |
11521 |
440.79 |
Dec 30 2013 |
11628 |
440.79 |
Dec 23 2013 |
11425 |
440.79 |
Dec 16 2013 |
11282 |
440.79 |
Dec 09 2013 |
11320 |
440.79 |
Dec 02 2013 |
11506 |
440.79 |
Nov 25 2013 |
9939 |
421.96 |
Nov 18 2013 |
10036 |
421.96 |
Nov 11 2013 |
8286 |
403.13 |
Nov 04 2013 |
8209 |
403.13 |
Oct 28 2013 |
8215 |
403.13 |
Oct 21 2013 |
8046 |
403.13 |
Oct 14 2013 |
8873 |
413.94 |
Oct 07 2013 |
8823 |
413.94 |
Sep 30 2013 |
8852 |
413.94 |
Sep 23 2013 |
8862 |
413.94 |
Sep 16 2013 |
8885 |
413.94 |
Sep 09 2013 |
8907 |
413.94 |
Sep 02 2013 |
8976 |
413.94 |
Aug 26 2013 |
8945 |
413.94 |
Aug 19 2013 |
8959 |
413.94 |
Aug 12 2013 |
8957 |
413.94 |
Aug 05 2013 |
8959 |
413.94 |
Jul 29 2013 |
8960 |
413.94 |
Jul 22 2013 |
8991 |
413.94 |
Jul 15 2013 |
8991 |
413.94 |
Jul 08 2013 |
8991 |
413.94 |
Jul 01 2013 |
8991 |
413.94 |
Jun 24 2013 |
8991 |
413.94 |
Jun 17 2013 |
8991 |
413.94 |
Jun 10 2013 |
8991 |
413.94 |
Jun 03 2013 |
8991 |
413.94 |
May 27 2013 |
8991 |
413.94 |
May 20 2013 |
8991 |
413.94 |
May 13 2013 |
8991 |
413.94 |
May 06 2013 |
8991 |
413.94 |
Apr 29 2013 |
8991 |
413.94 |
Apr 22 2013 |
8974 |
413.94 |
Apr 15 2013 |
8983 |
413.94 |
Apr 08 2013 |
8983 |
413.94 |
Apr 01 2013 |
8982 |
413.94 |
Mar 25 2013 |
8981 |
413.94 |
Mar 18 2013 |
8981 |
413.94 |
Mar 11 2013 |
8981 |
413.94 |
Mar 04 2013 |
8981 |
413.94 |
Feb 25 2013 |
8981 |
413.94 |
Feb 18 2013 |
8988 |
413.94 |
Feb 11 2013 |
8996 |
413.94 |
Feb 04 2013 |
8966 |
413.94 |
Jan 28 2013 |
9014 |
413.94 |
Jan 21 2013 |
9024 |
413.94 |
Jan 14 2013 |
9102 |
413.94 |
Jan 07 2013 |
9066 |
413.94 |
Dec 31 2012 |
9067 |
413.94 |
Dec 24 2012 |
9067 |
413.94 |
Dec 17 2012 |
9086 |
413.94 |
Dec 10 2012 |
9308 |
417.92 |
Dec 03 2012 |
9712 |
421.14 |
Nov 26 2012 |
9635 |
421.14 |
Nov 19 2012 |
9717 |
421.14 |
Nov 12 2012 |
9774 |
421.14 |
Nov 05 2012 |
9752 |
421.14 |
Oct 29 2012 |
9816 |
421.14 |