| Nov 17 2017 |
6414 |
360.63 |
| Nov 10 2017 |
6529 |
360.63 |
| Nov 03 2017 |
6460 |
360.63 |
| Oct 27 2017 |
6378 |
360.63 |
| Oct 20 2017 |
6381 |
360.63 |
| Oct 13 2017 |
6301 |
360.63 |
| Oct 06 2017 |
6240 |
360.63 |
| Sep 29 2017 |
6233 |
360.63 |
| Sep 22 2017 |
6190 |
360.63 |
| Sep 15 2017 |
6210 |
360.63 |
| Sep 08 2017 |
6164 |
360.63 |
| Sep 01 2017 |
6176 |
360.63 |
| Aug 25 2017 |
6192 |
360.63 |
| Aug 18 2017 |
6200 |
360.63 |
| Aug 11 2017 |
6184 |
360.63 |
| Aug 04 2017 |
6197 |
360.63 |
| Jul 28 2017 |
6194 |
360.63 |
| Jul 21 2017 |
6205 |
360.63 |
| Jul 14 2017 |
6210 |
360.63 |
| Jul 07 2017 |
6206 |
360.63 |
| Jun 30 2017 |
6212 |
360.63 |
| Jun 23 2017 |
6212 |
360.63 |
| Jun 16 2017 |
6205 |
360.63 |
| Jun 09 2017 |
6188 |
360.63 |
| Jun 02 2017 |
6184 |
360.63 |
| May 26 2017 |
6093 |
360.63 |
| May 19 2017 |
6110 |
360.63 |
| May 12 2017 |
6083 |
360.63 |
| May 05 2017 |
6075 |
360.63 |
| Apr 28 2017 |
6067 |
360.63 |
| Apr 21 2017 |
6054 |
360.63 |
| Apr 14 2017 |
6059 |
360.63 |
| Apr 07 2017 |
6059 |
360.63 |
| Mar 31 2017 |
6059 |
360.63 |
| Mar 24 2017 |
6059 |
360.63 |
| Mar 17 2017 |
6052 |
360.63 |
| Mar 10 2017 |
6060 |
360.63 |
| Mar 03 2017 |
6060 |
360.63 |
| Feb 24 2017 |
6059 |
360.63 |
| Feb 17 2017 |
6067 |
360.63 |
| Feb 10 2017 |
6079 |
360.63 |
| Feb 03 2017 |
6076 |
360.63 |
| Jan 27 2017 |
6089 |
360.63 |
| Jan 20 2017 |
6107 |
360.63 |
| Jan 13 2017 |
6109 |
360.63 |
| Jan 06 2017 |
6244 |
360.63 |
| Dec 30 2016 |
6284 |
360.63 |
| Dec 23 2016 |
6294 |
360.63 |
| Dec 16 2016 |
6293 |
360.63 |
| Dec 09 2016 |
6304 |
360.63 |
| Dec 02 2016 |
6384 |
360.63 |
| Nov 18 2016 |
4686 |
332.79 |
| Nov 11 2016 |
3055 |
295.33 |
| Nov 04 2016 |
3145 |
298.03 |
| Oct 28 2016 |
2763 |
287.79 |
| Oct 21 2016 |
2769 |
287.09 |
| Oct 14 2016 |
2740 |
287.09 |
| Oct 07 2016 |
2813 |
287.09 |
| Sep 30 2016 |
2756 |
287.09 |
| Sep 23 2016 |
2700 |
287.09 |
| Sep 16 2016 |
2636 |
287.09 |
| Sep 09 2016 |
2672 |
287.09 |
| Sep 02 2016 |
2631 |
287.09 |
| Aug 26 2016 |
2642 |
287.09 |
| Aug 19 2016 |
2532 |
287.09 |
| Aug 12 2016 |
2528 |
287.09 |
| Aug 05 2016 |
2541 |
287.09 |
| Jul 29 2016 |
2541 |
287.09 |
| Jul 22 2016 |
2537 |
287.09 |
| Jun 28 2016 |
2537 |
287.09 |
| Jun 21 2016 |
2544 |
287.09 |
| Jun 14 2016 |
2544 |
287.09 |
| Jun 07 2016 |
2544 |
287.09 |
| May 31 2016 |
2544 |
287.09 |
| May 24 2016 |
2544 |
287.09 |
| May 17 2016 |
2542 |
287.09 |
| May 10 2016 |
2542 |
287.09 |
| May 03 2016 |
2542 |
287.09 |
| Apr 26 2016 |
2542 |
287.09 |
| Apr 19 2016 |
2541 |
287.09 |
| Apr 12 2016 |
2546 |
287.09 |
| Apr 05 2016 |
2546 |
287.09 |
| Mar 29 2016 |
2546 |
287.09 |
| Mar 22 2016 |
2545 |
287.09 |
| Mar 15 2016 |
2543 |
287.09 |
| Mar 08 2016 |
2544 |
287.09 |
| Mar 01 2016 |
2543 |
287.09 |
| Feb 23 2016 |
2539 |
287.09 |
| Feb 16 2016 |
2529 |
287.09 |
| Feb 09 2016 |
2529 |
287.09 |
| Feb 02 2016 |
2505 |
287.09 |
| Jan 26 2016 |
2512 |
287.09 |
| Jan 19 2016 |
2515 |
287.09 |
| Jan 12 2016 |
2321 |
287.09 |
| Jan 05 2016 |
2438 |
287.09 |
| Dec 29 2015 |
2447 |
287.09 |
| Dec 22 2015 |
2411 |
287.09 |
| Dec 15 2015 |
2361 |
287.09 |
| Dec 08 2015 |
2418 |
287.09 |
| Dec 01 2015 |
2665 |
297.86 |
| Nov 24 2015 |
2774 |
301.3 |
| Nov 17 2015 |
2610 |
301.3 |
| Nov 10 2015 |
2793 |
307.86 |
| Nov 03 2015 |
2950 |
311.14 |
| Oct 27 2015 |
2189 |
286.21 |
| Oct 20 2015 |
2143 |
286.21 |
| Oct 13 2015 |
2072 |
288.22 |
| Oct 06 2015 |
2125 |
288.22 |
| Sep 29 2015 |
2243 |
292.01 |
| Sep 22 2015 |
21898 |
292.01 |
| Sep 15 2015 |
19869 |
292.01 |
| Sep 14 2015 |
2222 |
292.01 |
| Sep 07 2015 |
2239 |
292.01 |
| Aug 31 2015 |
2205 |
292.01 |
| Aug 24 2015 |
2192 |
292.01 |
| Aug 17 2015 |
2193 |
292.01 |
| Aug 10 2015 |
2196 |
292.01 |
| Aug 03 2015 |
2196 |
292.01 |
| Jul 27 2015 |
2196 |
292.01 |
| Jul 20 2015 |
2196 |
292.01 |
| Jul 13 2015 |
2196 |
292.01 |
| Jul 06 2015 |
2196 |
292.01 |
| Jun 29 2015 |
2196 |
292.01 |
| Jun 22 2015 |
2196 |
292.01 |
| Jun 15 2015 |
2196 |
292.01 |
| Jun 08 2015 |
2221 |
292.01 |
| Jun 01 2015 |
2221 |
292.01 |
| May 25 2015 |
2221 |
292.01 |
| May 18 2015 |
2221 |
292.01 |
| May 11 2015 |
2221 |
292.01 |
| May 04 2015 |
2221 |
292.01 |
| Apr 27 2015 |
2221 |
292.01 |
| Apr 20 2015 |
2219 |
292.01 |
| Apr 13 2015 |
2219 |
292.01 |
| Apr 06 2015 |
2222 |
292.01 |
| Mar 30 2015 |
2222 |
292.01 |
| Mar 23 2015 |
2227 |
292.01 |
| Mar 16 2015 |
2224 |
292.01 |
| Mar 09 2015 |
2224 |
292.01 |
| Mar 02 2015 |
2220 |
292.01 |
| Feb 23 2015 |
2195 |
292.01 |
| Feb 16 2015 |
2198 |
292.01 |
| Feb 09 2015 |
2205 |
292.01 |
| Feb 02 2015 |
2211 |
292.01 |
| Jan 26 2015 |
2212 |
292.01 |
| Jan 19 2015 |
2200 |
292.01 |
| Jan 12 2015 |
2140 |
292.01 |
| Jan 05 2015 |
2222 |
292.01 |
| Dec 29 2014 |
2184 |
292.01 |
| Dec 22 2014 |
2198 |
292.01 |
| Dec 15 2014 |
2122 |
292.01 |
| Dec 08 2014 |
2116 |
292.01 |
| Dec 01 2014 |
2154 |
292.01 |
| Nov 24 2014 |
2200 |
292.01 |
| Nov 17 2014 |
2045 |
286.43 |
| Nov 10 2014 |
2045 |
286.43 |
| Nov 03 2014 |
2673 |
307.17 |
| Oct 27 2014 |
3638 |
330.79 |
| Oct 20 2014 |
3682 |
330.79 |
| Oct 13 2014 |
8721 |
408.99 |
| Oct 06 2014 |
9080 |
414.17 |
| Sep 29 2014 |
9184 |
414.17 |
| Sep 22 2014 |
9229 |
414.17 |
| Sep 15 2014 |
9217 |
414.17 |
| Sep 08 2014 |
9218 |
414.17 |
| Sep 01 2014 |
9254 |
414.17 |
| Aug 25 2014 |
9264 |
414.17 |
| Aug 18 2014 |
9266 |
414.17 |
| Aug 11 2014 |
9266 |
414.17 |
| Aug 04 2014 |
9266 |
414.17 |
| Jul 28 2014 |
9266 |
414.17 |
| Jul 21 2014 |
9279 |
414.17 |
| Jul 14 2014 |
9279 |
414.17 |
| Jul 07 2014 |
9279 |
414.17 |
| Jun 30 2014 |
9279 |
414.17 |
| Jun 23 2014 |
9279 |
414.17 |
| Jun 16 2014 |
9279 |
414.17 |
| Jun 09 2014 |
9279 |
414.17 |
| Jun 02 2014 |
9279 |
414.17 |
| May 26 2014 |
9279 |
414.17 |
| May 19 2014 |
9279 |
414.17 |
| May 12 2014 |
9281 |
414.17 |
| May 05 2014 |
9281 |
414.17 |
| Apr 28 2014 |
9282 |
414.17 |
| Apr 21 2014 |
9282 |
414.17 |
| Apr 14 2014 |
9291 |
414.17 |
| Apr 07 2014 |
9291 |
414.17 |
| Mar 31 2014 |
9292 |
414.17 |
| Mar 24 2014 |
9292 |
414.17 |
| Mar 17 2014 |
9292 |
414.17 |
| Mar 10 2014 |
9292 |
414.17 |
| Mar 03 2014 |
9292 |
414.17 |
| Feb 24 2014 |
9289 |
414.17 |
| Feb 17 2014 |
9297 |
414.17 |
| Feb 10 2014 |
9295 |
414.17 |
| Feb 03 2014 |
9284 |
414.17 |
| Jan 27 2014 |
9346 |
414.17 |
| Jan 20 2014 |
9305 |
414.17 |
| Jan 13 2014 |
9153 |
414.17 |
| Jan 06 2014 |
9104 |
414.17 |
| Dec 30 2013 |
9199 |
414.17 |
| Dec 23 2013 |
9003 |
414.17 |
| Dec 16 2013 |
8895 |
414.17 |
| Dec 09 2013 |
8943 |
414.17 |
| Dec 02 2013 |
9079 |
414.17 |
| Nov 25 2013 |
9238 |
414.17 |
| Nov 18 2013 |
9314 |
414.17 |
| Nov 11 2013 |
9288 |
415.09 |
| Nov 04 2013 |
9387 |
416.86 |
| Oct 28 2013 |
8808 |
410.44 |
| Oct 21 2013 |
8609 |
410.44 |
| Oct 14 2013 |
8565 |
410.44 |
| Oct 07 2013 |
9743 |
424.52 |
| Sep 30 2013 |
9769 |
424.52 |
| Sep 23 2013 |
9773 |
424.52 |
| Sep 16 2013 |
9794 |
424.52 |
| Sep 09 2013 |
9822 |
424.52 |
| Sep 02 2013 |
9899 |
424.52 |
| Aug 26 2013 |
9866 |
424.52 |
| Aug 19 2013 |
9883 |
424.52 |
| Aug 12 2013 |
9883 |
424.52 |
| Aug 05 2013 |
9884 |
424.52 |
| Jul 29 2013 |
9885 |
424.52 |
| Jul 22 2013 |
9917 |
424.52 |
| Jul 15 2013 |
9917 |
424.52 |
| Jul 08 2013 |
9917 |
424.52 |
| Jul 01 2013 |
9917 |
424.52 |
| Jun 24 2013 |
9917 |
424.52 |
| Jun 17 2013 |
9917 |
424.52 |
| Jun 10 2013 |
9917 |
424.52 |
| Jun 03 2013 |
9917 |
424.52 |
| May 27 2013 |
9917 |
424.52 |
| May 20 2013 |
9917 |
424.52 |
| May 13 2013 |
9917 |
424.52 |
| May 06 2013 |
9917 |
424.52 |
| Apr 29 2013 |
9917 |
424.52 |
| Apr 22 2013 |
9897 |
424.52 |
| Apr 15 2013 |
9906 |
424.52 |
| Apr 08 2013 |
9906 |
424.52 |
| Apr 01 2013 |
9906 |
424.52 |
| Mar 25 2013 |
9902 |
424.52 |
| Mar 18 2013 |
9902 |
424.52 |
| Mar 11 2013 |
9902 |
424.52 |
| Mar 04 2013 |
9902 |
424.52 |
| Feb 25 2013 |
9902 |
424.52 |
| Feb 18 2013 |
9908 |
424.52 |
| Feb 11 2013 |
9918 |
424.52 |
| Feb 04 2013 |
9889 |
424.52 |
| Jan 28 2013 |
9936 |
424.52 |
| Jan 21 2013 |
9947 |
424.52 |
| Jan 14 2013 |
10024 |
424.52 |
| Jan 07 2013 |
9972 |
424.52 |
| Dec 31 2012 |
9986 |
424.52 |
| Dec 24 2012 |
9984 |
424.52 |
| Dec 17 2012 |
11196 |
438.03 |
| Dec 10 2012 |
11059 |
438.03 |
| Dec 03 2012 |
11214 |
438.03 |
| Nov 26 2012 |
11100 |
438.03 |
| Nov 19 2012 |
12584 |
452.69 |
| Nov 12 2012 |
12673 |
452.69 |
| Nov 05 2012 |
12702 |
452.69 |
| Oct 29 2012 |
12802 |
452.69 |
