| Nov 17 2015 |
3703 |
330 |
| Nov 10 2015 |
3167 |
317.77 |
| Nov 03 2015 |
3192 |
317.77 |
| Oct 27 2015 |
3216 |
317.77 |
| Oct 20 2015 |
3181 |
317.77 |
| Oct 13 2015 |
3037 |
317.77 |
| Oct 06 2015 |
3104 |
317.77 |
| Sep 29 2015 |
3129 |
317.77 |
| Sep 22 2015 |
18068 |
317.77 |
| Sep 15 2015 |
28145 |
317.77 |
| Sep 14 2015 |
3051 |
317.77 |
| Sep 07 2015 |
3069 |
317.77 |
| Aug 31 2015 |
3041 |
317.77 |
| Aug 24 2015 |
3023 |
317.77 |
| Aug 17 2015 |
3025 |
317.77 |
| Aug 10 2015 |
3028 |
317.77 |
| Aug 03 2015 |
3028 |
317.77 |
| Jul 27 2015 |
3028 |
317.77 |
| Jul 20 2015 |
3028 |
317.77 |
| Jul 13 2015 |
3028 |
317.77 |
| Jul 06 2015 |
3028 |
317.77 |
| Jun 29 2015 |
3028 |
317.77 |
| Jun 22 2015 |
3028 |
317.77 |
| Jun 15 2015 |
3028 |
317.77 |
| Jun 08 2015 |
3062 |
317.77 |
| Jun 01 2015 |
3062 |
317.77 |
| May 25 2015 |
3062 |
317.77 |
| May 18 2015 |
3062 |
317.77 |
| May 11 2015 |
3062 |
317.77 |
| May 04 2015 |
3062 |
317.77 |
| Apr 27 2015 |
3061 |
317.77 |
| Apr 20 2015 |
3057 |
317.77 |
| Apr 13 2015 |
3057 |
317.77 |
| Apr 06 2015 |
3061 |
317.77 |
| Mar 30 2015 |
3061 |
317.77 |
| Mar 23 2015 |
3067 |
317.77 |
| Mar 16 2015 |
3065 |
317.77 |
| Mar 09 2015 |
3065 |
317.77 |
| Mar 02 2015 |
3063 |
317.77 |
| Feb 23 2015 |
3028 |
317.77 |
| Feb 16 2015 |
3029 |
317.77 |
| Feb 09 2015 |
3036 |
317.77 |
| Feb 02 2015 |
3040 |
317.77 |
| Jan 26 2015 |
3038 |
317.77 |
| Jan 19 2015 |
3023 |
317.77 |
| Jan 12 2015 |
2956 |
317.77 |
| Jan 05 2015 |
3074 |
317.77 |
| Dec 29 2014 |
3048 |
317.77 |
| Dec 22 2014 |
3057 |
317.77 |
| Dec 15 2014 |
2973 |
317.77 |
| Dec 08 2014 |
2982 |
317.77 |
| Oct 06 2014 |
2313 |
296.63 |
| Sep 29 2014 |
2300 |
296.63 |
| Sep 22 2014 |
2333 |
296.63 |
| Sep 15 2014 |
2318 |
296.63 |
| Sep 08 2014 |
2340 |
296.63 |
| Sep 01 2014 |
2353 |
296.63 |
| Aug 25 2014 |
2360 |
296.63 |
| Aug 18 2014 |
2363 |
296.63 |
| Aug 11 2014 |
2363 |
296.63 |
| Aug 04 2014 |
2363 |
296.63 |
| Jul 28 2014 |
2363 |
296.63 |
| Jul 21 2014 |
2365 |
296.63 |
| Jul 14 2014 |
2365 |
296.63 |
| Jul 07 2014 |
2365 |
296.63 |
| Jun 30 2014 |
2365 |
296.63 |
| Jun 23 2014 |
2365 |
296.63 |
| Jun 16 2014 |
2365 |
296.63 |
| Jun 09 2014 |
2365 |
296.63 |
| Jun 02 2014 |
2365 |
296.63 |
| May 26 2014 |
2365 |
296.63 |
| May 19 2014 |
2365 |
296.63 |
| May 12 2014 |
2365 |
296.63 |
| May 05 2014 |
2365 |
296.63 |
| Apr 28 2014 |
2365 |
296.63 |
| Apr 21 2014 |
2365 |
296.63 |
| Apr 14 2014 |
2368 |
296.63 |
| Apr 07 2014 |
2368 |
296.63 |
| Mar 31 2014 |
2369 |
296.63 |
| Mar 24 2014 |
2369 |
296.63 |
| Mar 17 2014 |
2369 |
296.63 |
| Mar 10 2014 |
2369 |
296.63 |
| Mar 03 2014 |
2369 |
296.63 |
| Feb 24 2014 |
2367 |
296.63 |
| Feb 17 2014 |
2367 |
296.63 |
| Feb 10 2014 |
2363 |
296.63 |
| Feb 03 2014 |
2356 |
296.63 |
| Jan 27 2014 |
2383 |
296.63 |
| Jan 20 2014 |
2362 |
296.63 |
| Jan 13 2014 |
2294 |
296.63 |
| Jan 06 2014 |
2272 |
296.63 |
| Dec 30 2013 |
2306 |
296.63 |
| Dec 23 2013 |
2161 |
296.63 |
| Dec 16 2013 |
2134 |
296.63 |
| Dec 09 2013 |
2142 |
296.63 |
| Dec 02 2013 |
2185 |
296.63 |
| Nov 25 2013 |
2198 |
296.63 |
| Nov 18 2013 |
2245 |
296.63 |
| Nov 11 2013 |
2704 |
309.78 |
| Nov 04 2013 |
2731 |
309.78 |
| Oct 28 2013 |
3278 |
322.93 |
| Oct 21 2013 |
3190 |
322.93 |
| Oct 14 2013 |
3178 |
322.93 |
| Oct 07 2013 |
1189 |
260.47 |
| Sep 30 2013 |
1204 |
260.47 |
| Sep 23 2013 |
1201 |
260.47 |
| Sep 16 2013 |
1222 |
260.47 |
| Sep 09 2013 |
1223 |
260.47 |
| Sep 02 2013 |
1235 |
260.47 |
| Aug 26 2013 |
1228 |
260.47 |
| Aug 19 2013 |
1228 |
260.47 |
| Aug 12 2013 |
1228 |
260.47 |
| Aug 05 2013 |
1228 |
260.47 |
| Jul 29 2013 |
1228 |
260.47 |
| Jul 22 2013 |
1227 |
260.47 |
| Jul 15 2013 |
1227 |
260.47 |
| Jul 08 2013 |
1227 |
260.47 |
| Jul 01 2013 |
1227 |
260.47 |
| Jun 24 2013 |
1227 |
260.47 |
| Jun 17 2013 |
1227 |
260.47 |
| Jun 10 2013 |
1227 |
260.47 |
| Jun 03 2013 |
1227 |
260.47 |
| May 27 2013 |
1227 |
260.47 |
| May 20 2013 |
1227 |
260.47 |
| May 13 2013 |
1227 |
260.47 |
| May 06 2013 |
1227 |
260.47 |
| Apr 29 2013 |
1227 |
260.47 |
| Apr 22 2013 |
1227 |
260.47 |
| Apr 15 2013 |
1229 |
260.47 |
| Apr 08 2013 |
1229 |
260.47 |
| Apr 01 2013 |
1229 |
260.47 |
| Mar 25 2013 |
1230 |
260.47 |
| Mar 18 2013 |
1230 |
260.47 |
| Mar 11 2013 |
1230 |
260.47 |
| Mar 04 2013 |
1230 |
260.47 |
| Feb 25 2013 |
1230 |
260.47 |
| Feb 18 2013 |
1235 |
260.47 |
| Feb 11 2013 |
1243 |
260.47 |
| Feb 04 2013 |
1238 |
260.47 |
| Jan 28 2013 |
1242 |
260.47 |
| Jan 21 2013 |
1247 |
260.47 |
| Jan 14 2013 |
1266 |
260.47 |
| Jan 07 2013 |
1264 |
260.47 |
| Dec 31 2012 |
1271 |
260.47 |
| Dec 24 2012 |
1283 |
260.47 |
| Dec 17 2012 |
273 |
198 |
| Dec 10 2012 |
278 |
198 |
| Dec 03 2012 |
285 |
198 |
| Nov 26 2012 |
288 |
198 |
| Nov 19 2012 |
296 |
198 |
| Nov 12 2012 |
306 |
198 |
| Nov 05 2012 |
317 |
198 |
| Oct 29 2012 |
320 |
198 |
