Dec 09 2021 |
3820 |
412.94 |
Dec 02 2021 |
3953 |
412.94 |
Nov 25 2021 |
3996 |
412.94 |
Nov 18 2021 |
4168 |
412.94 |
Nov 11 2021 |
2575 |
361.26 |
Nov 04 2021 |
3398 |
354.5 |
Oct 28 2021 |
2703 |
328.83 |
Oct 21 2021 |
2041 |
302.57 |
Oct 14 2021 |
2057 |
302.57 |
Oct 07 2021 |
1796 |
293.53 |
Sep 30 2021 |
1839 |
293.53 |
Sep 23 2021 |
1856 |
293.53 |
Sep 16 2021 |
1890 |
293.53 |
Sep 09 2021 |
1919 |
293.53 |
Sep 02 2021 |
1941 |
293.53 |
Aug 26 2021 |
1938 |
293.53 |
Aug 19 2021 |
1940 |
293.53 |
Aug 12 2021 |
1947 |
293.53 |
Aug 05 2021 |
1953 |
293.53 |
Jul 29 2021 |
1952 |
293.53 |
Jun 03 2021 |
2598 |
293.53 |
Dec 11 2020 |
4228 |
412.94 |
Dec 04 2020 |
5109 |
412.94 |
Nov 27 2020 |
5049 |
412.94 |
Nov 20 2020 |
5899 |
412.94 |
Nov 13 2020 |
4146 |
361.26 |
Nov 06 2020 |
4147 |
354.5 |
Oct 30 2020 |
3341 |
328.83 |
Oct 23 2020 |
2693 |
302.57 |
Oct 16 2020 |
2795 |
302.57 |
Oct 09 2020 |
2878 |
302.57 |
Oct 02 2020 |
2791 |
297.22 |
Sep 25 2020 |
2828 |
297.22 |
Sep 18 2020 |
2902 |
297.22 |
Sep 11 2020 |
2914 |
297.22 |
Sep 04 2020 |
2948 |
297.22 |
Aug 28 2020 |
2953 |
297.22 |
Aug 21 2020 |
2978 |
297.22 |
Aug 14 2020 |
2985 |
297.22 |
Aug 07 2020 |
3019 |
297.22 |
Jul 31 2020 |
3031 |
297.22 |
Jul 24 2020 |
3031 |
297.22 |
Jul 17 2020 |
3039 |
297.22 |
Jul 10 2020 |
3050 |
297.22 |
Jul 03 2020 |
3057 |
297.22 |
Jun 26 2020 |
3057 |
297.22 |
Jun 19 2020 |
3057 |
297.22 |
Jun 12 2020 |
3060 |
297.22 |
Jun 05 2020 |
3067 |
297.22 |
May 29 2020 |
3071 |
297.22 |
May 22 2020 |
3071 |
297.22 |
May 15 2020 |
3071 |
297.22 |
May 08 2020 |
3071 |
297.22 |
May 01 2020 |
3076 |
297.22 |
Apr 24 2020 |
3080 |
297.22 |
Apr 17 2020 |
3080 |
297.22 |
Apr 10 2020 |
3080 |
297.22 |
Apr 03 2020 |
3080 |
297.22 |
Mar 27 2020 |
3080 |
297.22 |
Mar 20 2020 |
3080 |
297.22 |
Mar 13 2020 |
3080 |
297.22 |
Mar 06 2020 |
3080 |
297.22 |
Feb 28 2020 |
3089 |
297.22 |
Feb 21 2020 |
3097 |
297.22 |
Feb 14 2020 |
3100 |
297.22 |
Feb 07 2020 |
3102 |
297.22 |
Jan 31 2020 |
3114 |
297.22 |
Jan 24 2020 |
2915 |
297.22 |
Jan 17 2020 |
2930 |
297.22 |
Jan 10 2020 |
3217 |
297.22 |
Jan 03 2020 |
3212 |
297.22 |
Dec 27 2019 |
3197 |
297.22 |
Dec 20 2019 |
3206 |
297.22 |
Dec 13 2019 |
3207 |
297.22 |
Dec 06 2019 |
3014 |
297.22 |
Nov 29 2019 |
3080 |
297.22 |
Nov 22 2019 |
3371 |
303.5 |
Nov 15 2019 |
3470 |
304.8 |
Nov 08 2019 |
3432 |
304.8 |
Nov 01 2019 |
5390 |
343.91 |
Oct 25 2019 |
5194 |
341.69 |
Oct 18 2019 |
5138 |
341.69 |
Oct 11 2019 |
5174 |
341.69 |
Oct 04 2019 |
6125 |
357.33 |
Sep 27 2019 |
5827 |
352.53 |
Sep 20 2019 |
5880 |
354.71 |
Sep 13 2019 |
5919 |
354.71 |
Sep 06 2019 |
5763 |
354.71 |
Aug 30 2019 |
5800 |
354.71 |
Aug 23 2019 |
5828 |
354.71 |
Aug 16 2019 |
5798 |
354.71 |
Aug 09 2019 |
5798 |
354.71 |
Aug 02 2019 |
5799 |
354.71 |
Jul 26 2019 |
5798 |
354.71 |
Jul 19 2019 |
5808 |
354.71 |
Jul 12 2019 |
5820 |
354.71 |
Jul 05 2019 |
5826 |
354.71 |
Jun 28 2019 |
5836 |
354.71 |
Jun 21 2019 |
5843 |
354.71 |
Jun 14 2019 |
5832 |
354.71 |
Jun 07 2019 |
5831 |
354.71 |
May 31 2019 |
5842 |
354.71 |
May 24 2019 |
5843 |
354.71 |
May 17 2019 |
5858 |
354.71 |
May 10 2019 |
5857 |
354.71 |
May 03 2019 |
5866 |
354.71 |
Apr 26 2019 |
5864 |
354.71 |
Apr 19 2019 |
5867 |
354.71 |
Apr 12 2019 |
5870 |
354.71 |
Apr 05 2019 |
5870 |
354.71 |
Mar 29 2019 |
5870 |
354.71 |
Mar 22 2019 |
5868 |
354.71 |
Mar 15 2019 |
5875 |
354.71 |
Mar 08 2019 |
5861 |
354.71 |
Mar 01 2019 |
5861 |
354.71 |
Feb 22 2019 |
5856 |
354.71 |
Feb 15 2019 |
5861 |
354.71 |
Feb 08 2019 |
5849 |
354.71 |
Feb 01 2019 |
5866 |
354.71 |
Jan 25 2019 |
5865 |
354.71 |
Jan 18 2019 |
5609 |
354.71 |
Jan 11 2019 |
5962 |
354.71 |
Jan 04 2019 |
6005 |
354.71 |
Dec 28 2018 |
6022 |
354.71 |
Dec 21 2018 |
5976 |
354.71 |
Dec 14 2018 |
5972 |
354.71 |
Dec 07 2018 |
6042 |
354.71 |
Nov 30 2018 |
6104 |
354.71 |
Nov 23 2018 |
6138 |
354.71 |
Nov 16 2018 |
6212 |
354.71 |
Nov 09 2018 |
6157 |
354.71 |
Nov 02 2018 |
7605 |
374.72 |
Oct 26 2018 |
7443 |
374.72 |
Oct 19 2018 |
7465 |
374.72 |
Oct 12 2018 |
7392 |
374.72 |
Oct 05 2018 |
8407 |
389.78 |
Sep 28 2018 |
8442 |
389.78 |
Sep 21 2018 |
11948 |
429 |
Sep 14 2018 |
12924 |
440.77 |
Sep 07 2018 |
14399 |
455.61 |
Aug 31 2018 |
14268 |
455.61 |
Aug 24 2018 |
14233 |
455.61 |
Aug 17 2018 |
14218 |
455.61 |
Aug 10 2018 |
14226 |
455.61 |
Aug 03 2018 |
14248 |
455.61 |
Jul 27 2018 |
14261 |
455.61 |
Jul 20 2018 |
14278 |
455.61 |
Jul 13 2018 |
14278 |
455.61 |
Jul 06 2018 |
14249 |
455.61 |
Jun 29 2018 |
14308 |
455.61 |
Jun 22 2018 |
14308 |
455.61 |
Jun 15 2018 |
14331 |
455.61 |
Jun 08 2018 |
14350 |
455.61 |
Jun 01 2018 |
14338 |
455.61 |
May 25 2018 |
14354 |
455.61 |
May 18 2018 |
14323 |
455.61 |
May 11 2018 |
14349 |
455.61 |
May 04 2018 |
14409 |
455.61 |
Apr 27 2018 |
14403 |
455.61 |
Apr 20 2018 |
14446 |
455.61 |
Apr 13 2018 |
14444 |
455.61 |
Apr 06 2018 |
14444 |
455.61 |
Mar 30 2018 |
14441 |
455.61 |
Mar 23 2018 |
14441 |
455.61 |
Mar 16 2018 |
14431 |
455.61 |
Mar 09 2018 |
14431 |
455.61 |
Mar 02 2018 |
14435 |
455.61 |
Feb 23 2018 |
14426 |
455.61 |
Feb 16 2018 |
14437 |
455.61 |
Feb 09 2018 |
14435 |
455.61 |
Feb 02 2018 |
14452 |
455.61 |
Jan 26 2018 |
14485 |
455.61 |
Jan 19 2018 |
14444 |
455.61 |
Jan 12 2018 |
14056 |
455.61 |
Jan 05 2018 |
14313 |
455.61 |
Dec 29 2017 |
14351 |
455.61 |
Dec 22 2017 |
14332 |
455.61 |
Dec 15 2017 |
14303 |
455.61 |
Dec 08 2017 |
14599 |
455.61 |
Dec 01 2017 |
14729 |
455.61 |
Nov 24 2017 |
14736 |
455.61 |
Nov 17 2017 |
14573 |
453.11 |
Nov 10 2017 |
14778 |
450.89 |
Nov 03 2017 |
14773 |
450.89 |
Oct 27 2017 |
15193 |
455.27 |
Oct 20 2017 |
15268 |
456.12 |
Oct 13 2017 |
15073 |
456.12 |
Oct 06 2017 |
15968 |
465.47 |
Sep 29 2017 |
15990 |
465.47 |
Sep 22 2017 |
15928 |
465.47 |
Sep 15 2017 |
15951 |
465.47 |
Sep 08 2017 |
15815 |
465.47 |
Sep 01 2017 |
15813 |
465.47 |
Aug 25 2017 |
15826 |
465.47 |
Aug 18 2017 |
15861 |
465.47 |
Aug 11 2017 |
17747 |
484.16 |
Aug 04 2017 |
17773 |
484.16 |
Jul 28 2017 |
17771 |
484.16 |
Jul 21 2017 |
17795 |
484.16 |
Jul 14 2017 |
17798 |
484.16 |
Jul 07 2017 |
17793 |
484.16 |
Jun 30 2017 |
17804 |
484.16 |
Jun 23 2017 |
17803 |
484.16 |
Jun 16 2017 |
17798 |
484.16 |
Jun 09 2017 |
17773 |
484.16 |
Jun 02 2017 |
17776 |
484.16 |
May 26 2017 |
17606 |
484.16 |
May 19 2017 |
17627 |
484.16 |
May 12 2017 |
17568 |
484.16 |
May 05 2017 |
17513 |
484.16 |
Apr 28 2017 |
17484 |
484.16 |
Apr 21 2017 |
17458 |
484.16 |
Apr 14 2017 |
17483 |
484.16 |
Apr 07 2017 |
17484 |
484.16 |
Mar 31 2017 |
17484 |
484.16 |
Mar 24 2017 |
17485 |
484.16 |
Mar 17 2017 |
17475 |
484.16 |
Mar 10 2017 |
17492 |
484.16 |
Mar 03 2017 |
17492 |
484.16 |
Feb 24 2017 |
17494 |
484.16 |
Feb 17 2017 |
17509 |
484.16 |
Feb 10 2017 |
17531 |
484.16 |
Feb 03 2017 |
17520 |
484.16 |
Jan 27 2017 |
17519 |
484.16 |
Jan 20 2017 |
17543 |
484.16 |
Jan 13 2017 |
17568 |
484.16 |
Jan 06 2017 |
19211 |
498.01 |
Dec 30 2016 |
19289 |
498.01 |
Dec 23 2016 |
19294 |
498.01 |
Dec 16 2016 |
19317 |
498.01 |
Dec 09 2016 |
19423 |
498.01 |
Dec 02 2016 |
19842 |
498.01 |
Nov 25 2016 |
21764 |
517.53 |
Nov 18 2016 |
23896 |
536.01 |
Nov 11 2016 |
24298 |
536.01 |
Nov 04 2016 |
20399 |
497.88 |
Oct 28 2016 |
19543 |
490.59 |
Oct 21 2016 |
20371 |
497.11 |
Oct 14 2016 |
20319 |
497.11 |
Oct 07 2016 |
18110 |
478.72 |
Sep 30 2016 |
18057 |
478.72 |
Sep 23 2016 |
17731 |
478.72 |
Sep 16 2016 |
17445 |
478.72 |
Sep 09 2016 |
17278 |
478.72 |
Sep 02 2016 |
17214 |
478.72 |
Aug 26 2016 |
17237 |
478.72 |
Aug 19 2016 |
16899 |
478.72 |
Aug 12 2016 |
16889 |
478.72 |
Aug 05 2016 |
16907 |
478.72 |
Jul 29 2016 |
16908 |
478.72 |
Jul 22 2016 |
16885 |
478.72 |
Jun 28 2016 |
16887 |
478.72 |
Jun 21 2016 |
16945 |
478.72 |
Jun 14 2016 |
16945 |
478.72 |
Jun 07 2016 |
16947 |
478.72 |
May 31 2016 |
16957 |
478.72 |
May 24 2016 |
16957 |
478.72 |
May 17 2016 |
16942 |
478.72 |
May 10 2016 |
16942 |
478.72 |
May 03 2016 |
16943 |
478.72 |
Apr 26 2016 |
16943 |
478.72 |
Apr 19 2016 |
16923 |
478.72 |
Apr 12 2016 |
16960 |
478.72 |
Apr 05 2016 |
16960 |
478.72 |
Mar 29 2016 |
16960 |
478.72 |
Mar 22 2016 |
16951 |
478.72 |
Mar 15 2016 |
16949 |
478.72 |
Mar 08 2016 |
16966 |
478.72 |
Mar 01 2016 |
16962 |
478.72 |
Feb 23 2016 |
16958 |
478.72 |
Feb 16 2016 |
16896 |
478.72 |
Feb 09 2016 |
16896 |
478.72 |
Feb 02 2016 |
16841 |
478.72 |
Jan 26 2016 |
16876 |
478.72 |
Jan 19 2016 |
16889 |
478.72 |
Jan 12 2016 |
16452 |
478.72 |
Jan 05 2016 |
16838 |
478.72 |
Dec 29 2015 |
16855 |
478.72 |
Dec 22 2015 |
16695 |
478.72 |
Dec 15 2015 |
16580 |
478.72 |
Dec 08 2015 |
16818 |
478.72 |
Dec 01 2015 |
16797 |
478.72 |
Nov 24 2015 |
16664 |
478.72 |
Nov 17 2015 |
23761 |
551.48 |
Nov 10 2015 |
21924 |
532.5 |
Nov 03 2015 |
21965 |
532.5 |
Oct 27 2015 |
22931 |
540.42 |
Oct 20 2015 |
22889 |
540.42 |
Oct 13 2015 |
22261 |
540.42 |
Oct 06 2015 |
22242 |
540.42 |
Sep 29 2015 |
22188 |
540.42 |
Sep 22 2015 |
4044 |
540.42 |
Sep 15 2015 |
27578 |
540.42 |
Sep 14 2015 |
21407 |
540.42 |
Sep 07 2015 |
25422 |
587.6 |
Aug 31 2015 |
25482 |
587.6 |
Aug 24 2015 |
25390 |
587.6 |
Aug 17 2015 |
25440 |
587.6 |
Aug 10 2015 |
25458 |
587.6 |
Aug 03 2015 |
25458 |
587.6 |
Jul 27 2015 |
25458 |
587.6 |
Jul 20 2015 |
25457 |
587.6 |
Jul 13 2015 |
25457 |
587.6 |
Jul 06 2015 |
25457 |
587.6 |
Jun 29 2015 |
25457 |
587.6 |
Jun 22 2015 |
25457 |
587.6 |
Jun 15 2015 |
25457 |
587.6 |
Jun 08 2015 |
25642 |
587.6 |
Jun 01 2015 |
25642 |
587.6 |
May 25 2015 |
25642 |
587.6 |
May 18 2015 |
25642 |
587.6 |
May 11 2015 |
25642 |
587.6 |
May 04 2015 |
25642 |
587.6 |
Apr 27 2015 |
25614 |
587.6 |
Apr 20 2015 |
25598 |
587.6 |
Apr 13 2015 |
25597 |
587.6 |
Apr 06 2015 |
25635 |
587.6 |
Mar 30 2015 |
25635 |
587.6 |
Mar 23 2015 |
25656 |
587.6 |
Mar 16 2015 |
25631 |
587.6 |
Mar 09 2015 |
25630 |
587.6 |
Mar 02 2015 |
25611 |
587.6 |
Feb 23 2015 |
25435 |
587.6 |
Feb 16 2015 |
25408 |
587.6 |
Feb 09 2015 |
25418 |
587.6 |
Feb 02 2015 |
25426 |
587.6 |
Jan 26 2015 |
25409 |
587.6 |
Jan 19 2015 |
25383 |
587.6 |
Jan 12 2015 |
25238 |
587.6 |
Jan 05 2015 |
25557 |
587.6 |
Dec 29 2014 |
25570 |
587.6 |
Dec 22 2014 |
25622 |
587.6 |
Dec 15 2014 |
28880 |
634.14 |
Dec 08 2014 |
29178 |
634.14 |
Dec 01 2014 |
31736 |
681.97 |
Nov 24 2014 |
31746 |
681.97 |
Nov 17 2014 |
29508 |
632.11 |
Nov 10 2014 |
29740 |
632.11 |
Nov 03 2014 |
29678 |
632.11 |
Oct 27 2014 |
29630 |
632.11 |
Oct 20 2014 |
29795 |
632.11 |
Oct 13 2014 |
29695 |
632.11 |
Oct 06 2014 |
29156 |
632.11 |
Sep 29 2014 |
29360 |
632.11 |
Sep 22 2014 |
29502 |
632.11 |
Sep 15 2014 |
29182 |
632.11 |
Sep 08 2014 |
25072 |
582.25 |
Sep 01 2014 |
25165 |
582.25 |
Aug 25 2014 |
25211 |
582.25 |
Aug 18 2014 |
25225 |
582.25 |
Aug 11 2014 |
25225 |
582.25 |
Aug 04 2014 |
25225 |
582.25 |
Jul 28 2014 |
25225 |
582.25 |
Jul 21 2014 |
25243 |
582.25 |
Jul 14 2014 |
25244 |
582.25 |
Jul 07 2014 |
25244 |
582.25 |
Jun 30 2014 |
25244 |
582.25 |
Jun 23 2014 |
25244 |
582.25 |
Jun 16 2014 |
25244 |
582.25 |
Jun 09 2014 |
25244 |
582.25 |
Jun 02 2014 |
25244 |
582.25 |
May 26 2014 |
25244 |
582.25 |
May 19 2014 |
25244 |
582.25 |
May 12 2014 |
25245 |
582.25 |
May 05 2014 |
25245 |
582.25 |
Apr 28 2014 |
25246 |
582.25 |
Apr 21 2014 |
25246 |
582.25 |
Apr 14 2014 |
25263 |
582.25 |
Apr 07 2014 |
25263 |
582.25 |
Mar 31 2014 |
25264 |
582.25 |
Mar 24 2014 |
25264 |
582.25 |
Mar 17 2014 |
25264 |
582.25 |
Mar 10 2014 |
25263 |
582.25 |
Mar 03 2014 |
25263 |
582.25 |
Feb 24 2014 |
25256 |
582.25 |
Feb 17 2014 |
25273 |
582.25 |
Feb 10 2014 |
25271 |
582.25 |
Feb 03 2014 |
25263 |
582.25 |
Jan 27 2014 |
25320 |
582.25 |
Jan 20 2014 |
25273 |
582.25 |
Jan 13 2014 |
25087 |
582.25 |
Jan 06 2014 |
25021 |
582.25 |
Dec 30 2013 |
25185 |
582.25 |
Dec 23 2013 |
24966 |
582.25 |
Dec 16 2013 |
24736 |
582.25 |
Dec 09 2013 |
24773 |
582.25 |
Dec 02 2013 |
25036 |
582.25 |
Oct 28 2013 |
26398 |
597.43 |
Oct 21 2013 |
25751 |
597.43 |
Oct 14 2013 |
25131 |
589.76 |
Oct 07 2013 |
24798 |
589.76 |
Sep 30 2013 |
24645 |
589.76 |
Sep 23 2013 |
24601 |
589.76 |
Sep 16 2013 |
24281 |
589.76 |
Sep 09 2013 |
24152 |
589.76 |
Sep 02 2013 |
24336 |
589.76 |
Aug 26 2013 |
24282 |
589.76 |
Aug 19 2013 |
24307 |
589.76 |
Aug 12 2013 |
24308 |
589.76 |
Aug 05 2013 |
24310 |
589.76 |
Jul 29 2013 |
24311 |
589.76 |
Jul 22 2013 |
24356 |
589.76 |
Jul 15 2013 |
24356 |
589.76 |
Jul 08 2013 |
24357 |
589.76 |
Jul 01 2013 |
24357 |
589.76 |
Jun 24 2013 |
24358 |
589.76 |
Jun 17 2013 |
24358 |
589.76 |
Jun 10 2013 |
24358 |
589.76 |
Jun 03 2013 |
24358 |
589.76 |
May 27 2013 |
24358 |
589.76 |
May 20 2013 |
24358 |
589.76 |
May 13 2013 |
24358 |
589.76 |
May 06 2013 |
24358 |
589.76 |
Apr 29 2013 |
24358 |
589.76 |
Apr 22 2013 |
24320 |
589.76 |
Apr 15 2013 |
24327 |
589.76 |
Apr 08 2013 |
24327 |
589.76 |
Apr 01 2013 |
24327 |
589.76 |
Mar 25 2013 |
24314 |
589.76 |
Mar 18 2013 |
24314 |
589.76 |
Mar 11 2013 |
24314 |
589.76 |
Mar 04 2013 |
24314 |
589.76 |
Feb 25 2013 |
24314 |
589.76 |
Feb 18 2013 |
24316 |
589.76 |
Feb 11 2013 |
24325 |
589.76 |
Feb 04 2013 |
24292 |
589.76 |
Jan 28 2013 |
24339 |
589.76 |
Jan 21 2013 |
24355 |
589.76 |
Jan 14 2013 |
24481 |
589.76 |
Jan 07 2013 |
24444 |
589.76 |
Dec 31 2012 |
24428 |
589.76 |
Dec 24 2012 |
24438 |
589.76 |
Dec 17 2012 |
24430 |
589.76 |
Dec 10 2012 |
24189 |
589.76 |
Dec 03 2012 |
24438 |
589.76 |
Nov 26 2012 |
24308 |
589.76 |
Nov 19 2012 |
24368 |
589.76 |
Nov 12 2012 |
23934 |
582.09 |
Nov 05 2012 |
23919 |
582.09 |