| Oct 12 2018 |
18156 |
485.85 |
| Oct 05 2018 |
17869 |
485.85 |
| Sep 28 2018 |
17936 |
485.85 |
| Sep 21 2018 |
18909 |
494.96 |
| Sep 14 2018 |
18668 |
494.96 |
| Sep 07 2018 |
18553 |
494.96 |
| Aug 31 2018 |
18390 |
494.96 |
| Aug 24 2018 |
18310 |
494.96 |
| Aug 17 2018 |
18299 |
494.96 |
| Aug 10 2018 |
18308 |
494.96 |
| Aug 03 2018 |
18333 |
494.96 |
| Jul 27 2018 |
18346 |
494.96 |
| Jul 20 2018 |
18366 |
494.96 |
| Jul 13 2018 |
18369 |
494.96 |
| Jul 06 2018 |
18335 |
494.96 |
| Jun 29 2018 |
18399 |
494.96 |
| Jun 22 2018 |
18399 |
494.96 |
| Jun 15 2018 |
18424 |
494.96 |
| Jun 08 2018 |
18454 |
494.96 |
| Jun 01 2018 |
18442 |
494.96 |
| May 25 2018 |
18460 |
494.96 |
| May 18 2018 |
18423 |
494.96 |
| May 11 2018 |
18450 |
494.96 |
| May 04 2018 |
18533 |
494.96 |
| Apr 27 2018 |
18523 |
494.96 |
| Apr 20 2018 |
18575 |
494.96 |
| Apr 13 2018 |
18570 |
494.96 |
| Apr 06 2018 |
18570 |
494.96 |
| Mar 30 2018 |
18571 |
494.96 |
| Mar 23 2018 |
18571 |
494.96 |
| Mar 16 2018 |
18556 |
494.96 |
| Mar 09 2018 |
18556 |
494.96 |
| Mar 02 2018 |
18562 |
494.96 |
| Feb 23 2018 |
18555 |
494.96 |
| Feb 16 2018 |
18569 |
494.96 |
| Feb 09 2018 |
18560 |
494.96 |
| Feb 02 2018 |
18574 |
494.96 |
| Jan 26 2018 |
18605 |
494.96 |
| Jan 19 2018 |
18547 |
494.96 |
| Jan 12 2018 |
18107 |
494.96 |
| Jan 05 2018 |
18346 |
494.96 |
| Dec 29 2017 |
18385 |
494.96 |
| Dec 22 2017 |
18364 |
494.96 |
| Dec 15 2017 |
18340 |
494.96 |
| Dec 08 2017 |
18699 |
494.96 |
| Dec 01 2017 |
18843 |
494.96 |
| Nov 24 2017 |
18886 |
494.96 |
| Nov 17 2017 |
19066 |
494.96 |
| Nov 10 2017 |
19580 |
494.96 |
| Nov 03 2017 |
19624 |
494.96 |
| Oct 27 2017 |
19640 |
494.96 |
| Oct 20 2017 |
19634 |
494.96 |
| Oct 13 2017 |
20377 |
504.06 |
| Oct 06 2017 |
20151 |
504.06 |
| Sep 29 2017 |
20147 |
504.06 |
| Oct 06 2014 |
18777 |
512.3 |
| Sep 29 2014 |
15528 |
478.78 |
| Sep 22 2014 |
15615 |
478.78 |
| Sep 15 2014 |
15279 |
476.54 |
| Sep 08 2014 |
18419 |
508.3 |
| Sep 01 2014 |
18498 |
508.3 |
| Aug 25 2014 |
18526 |
508.3 |
| Aug 18 2014 |
18534 |
508.3 |
| Aug 11 2014 |
18534 |
508.3 |
| Aug 04 2014 |
18534 |
508.3 |
| Jul 28 2014 |
18534 |
508.3 |
| Jul 21 2014 |
18553 |
508.3 |
| Jul 14 2014 |
18553 |
508.3 |
| Jul 07 2014 |
18553 |
508.3 |
| Jun 30 2014 |
18553 |
508.3 |
| Jun 23 2014 |
18553 |
508.3 |
| Jun 16 2014 |
18553 |
508.3 |
| Jun 09 2014 |
18553 |
508.3 |
| Jun 02 2014 |
18553 |
508.3 |
| May 26 2014 |
18553 |
508.3 |
| May 19 2014 |
18553 |
508.3 |
| May 12 2014 |
18555 |
508.3 |
| May 05 2014 |
18555 |
508.3 |
| Apr 28 2014 |
18556 |
508.3 |
| Apr 21 2014 |
18556 |
508.3 |
| Apr 14 2014 |
18572 |
508.3 |
| Apr 07 2014 |
18572 |
508.3 |
| Mar 31 2014 |
18573 |
508.3 |
| Mar 24 2014 |
18573 |
508.3 |
| Mar 17 2014 |
18573 |
508.3 |
| Mar 10 2014 |
18573 |
508.3 |
| Mar 03 2014 |
18573 |
508.3 |
| Feb 24 2014 |
18567 |
508.3 |
| Feb 17 2014 |
18583 |
508.3 |
| Feb 10 2014 |
18584 |
508.3 |
| Feb 03 2014 |
18572 |
508.3 |
| Jan 27 2014 |
18641 |
508.3 |
| Jan 20 2014 |
18598 |
508.3 |
| Jan 13 2014 |
18408 |
508.3 |
| Jan 06 2014 |
18348 |
508.3 |
| Dec 30 2013 |
18501 |
508.3 |
| Dec 23 2013 |
18282 |
508.3 |
| Dec 16 2013 |
18093 |
508.3 |
| Dec 09 2013 |
18107 |
508.3 |
| Dec 02 2013 |
18326 |
508.3 |
| Nov 25 2013 |
17895 |
501.45 |
| Nov 18 2013 |
18034 |
501.45 |
| Nov 11 2013 |
14215 |
464.92 |
| Nov 04 2013 |
12622 |
450.46 |
| Oct 28 2013 |
12518 |
450.46 |
| Oct 21 2013 |
11278 |
440.32 |
| Oct 14 2013 |
11225 |
440.32 |
| Oct 07 2013 |
11752 |
446.08 |
| Sep 30 2013 |
11769 |
446.08 |
| Sep 23 2013 |
12520 |
454.09 |
| Sep 16 2013 |
12495 |
454.09 |
| Sep 09 2013 |
12529 |
454.09 |
| Sep 02 2013 |
12600 |
454.09 |
| Aug 26 2013 |
12567 |
454.09 |
| Aug 19 2013 |
12585 |
454.09 |
| Aug 12 2013 |
12585 |
454.09 |
| Aug 05 2013 |
12587 |
454.09 |
| Jul 29 2013 |
12588 |
454.09 |
| Jul 22 2013 |
12626 |
454.09 |
| Jul 15 2013 |
12626 |
454.09 |
| Jul 08 2013 |
12626 |
454.09 |
| Jul 01 2013 |
12626 |
454.09 |
| Jun 24 2013 |
12627 |
454.09 |
| Jun 17 2013 |
12627 |
454.09 |
| Jun 10 2013 |
12627 |
454.09 |
| Jun 03 2013 |
12627 |
454.09 |
| May 27 2013 |
12627 |
454.09 |
| May 20 2013 |
12627 |
454.09 |
| May 13 2013 |
12627 |
454.09 |
| May 06 2013 |
12627 |
454.09 |
| Apr 29 2013 |
12627 |
454.09 |
| Apr 22 2013 |
12597 |
454.09 |
| Apr 15 2013 |
12604 |
454.09 |
| Apr 08 2013 |
12604 |
454.09 |
| Apr 01 2013 |
12605 |
454.09 |
| Mar 25 2013 |
12597 |
454.09 |
| Mar 18 2013 |
12597 |
454.09 |
| Mar 11 2013 |
12597 |
454.09 |
| Mar 04 2013 |
12597 |
454.09 |
| Feb 25 2013 |
12597 |
454.09 |
| Feb 18 2013 |
12604 |
454.09 |
| Feb 11 2013 |
12613 |
454.09 |
| Feb 04 2013 |
12579 |
454.09 |
| Jan 28 2013 |
12621 |
454.09 |
| Jan 21 2013 |
12638 |
454.09 |
| Jan 14 2013 |
12721 |
454.09 |
| Jan 07 2013 |
12675 |
454.09 |
| Dec 31 2012 |
12691 |
454.09 |
| Dec 24 2012 |
12707 |
454.09 |
| Dec 17 2012 |
14779 |
475.5 |
| Dec 10 2012 |
14625 |
475.5 |
| Dec 03 2012 |
16450 |
492.69 |
| Nov 26 2012 |
16349 |
492.69 |
| Nov 19 2012 |
17662 |
505.86 |
| Nov 12 2012 |
17751 |
505.86 |
| Nov 05 2012 |
20090 |
533.37 |
| Oct 29 2012 |
21155 |
544 |
