Dec 09 2021 |
964 |
532.18 |
Dec 02 2021 |
974 |
532.18 |
Nov 25 2021 |
987 |
532.18 |
Nov 18 2021 |
1046 |
532.18 |
Nov 11 2021 |
736 |
501.78 |
Nov 04 2021 |
1246 |
501.73 |
Oct 28 2021 |
1273 |
501.73 |
Oct 21 2021 |
1295 |
501.73 |
Oct 14 2021 |
1317 |
501.73 |
Oct 07 2021 |
1326 |
504.45 |
Sep 30 2021 |
1272 |
497.75 |
Sep 23 2021 |
1292 |
497.75 |
Sep 16 2021 |
1311 |
497.75 |
Sep 09 2021 |
1324 |
497.75 |
Sep 02 2021 |
1347 |
497.75 |
Aug 26 2021 |
1340 |
497.75 |
Aug 19 2021 |
1341 |
497.75 |
Aug 12 2021 |
1342 |
497.75 |
Aug 05 2021 |
1348 |
497.75 |
Jul 29 2021 |
1352 |
497.75 |
Jun 03 2021 |
1583 |
497.75 |
Dec 11 2020 |
6915 |
532.18 |
Dec 04 2020 |
8704 |
532.18 |
Nov 27 2020 |
8830 |
532.18 |
Nov 20 2020 |
10733 |
532.18 |
Nov 13 2020 |
10715 |
501.78 |
Nov 06 2020 |
11637 |
501.73 |
Oct 30 2020 |
12578 |
501.73 |
Oct 23 2020 |
13521 |
501.73 |
Oct 16 2020 |
14307 |
501.73 |
Oct 09 2020 |
15341 |
506.04 |
Oct 02 2020 |
15777 |
504.56 |
Sep 25 2020 |
16166 |
504.56 |
Sep 18 2020 |
16626 |
504.56 |
Sep 11 2020 |
16953 |
504.56 |
Sep 04 2020 |
17279 |
504.56 |
Aug 28 2020 |
17413 |
504.56 |
Aug 21 2020 |
17471 |
504.56 |
Aug 14 2020 |
17492 |
504.56 |
Aug 07 2020 |
17631 |
504.56 |
Jul 31 2020 |
17711 |
504.56 |
Jul 24 2020 |
17711 |
504.56 |
Jul 17 2020 |
17740 |
504.56 |
Jul 10 2020 |
17775 |
504.56 |
Jul 03 2020 |
17846 |
504.56 |
Jun 26 2020 |
17846 |
504.56 |
Jun 19 2020 |
17846 |
504.56 |
Jun 12 2020 |
17855 |
504.56 |
Jun 05 2020 |
17885 |
504.56 |
May 29 2020 |
17913 |
504.56 |
May 22 2020 |
17951 |
504.56 |
May 15 2020 |
17951 |
504.56 |
May 08 2020 |
17958 |
504.56 |
May 01 2020 |
17969 |
504.56 |
Apr 24 2020 |
18026 |
504.56 |
Apr 17 2020 |
18027 |
504.56 |
Apr 10 2020 |
18027 |
504.56 |
Apr 03 2020 |
18027 |
504.56 |
Mar 27 2020 |
18027 |
504.56 |
Mar 20 2020 |
18041 |
504.56 |
Mar 13 2020 |
18041 |
504.56 |
Mar 06 2020 |
18041 |
504.56 |
Feb 28 2020 |
18016 |
504.56 |
Feb 21 2020 |
18075 |
504.56 |
Feb 14 2020 |
18087 |
504.56 |
Feb 07 2020 |
18110 |
504.56 |
Jan 31 2020 |
18128 |
504.56 |
Jan 24 2020 |
17737 |
504.56 |
Jan 17 2020 |
17783 |
504.56 |
Jan 10 2020 |
18484 |
504.56 |
Jan 03 2020 |
18357 |
504.56 |
Dec 27 2019 |
18380 |
504.56 |
Dec 20 2019 |
18414 |
504.56 |
Dec 13 2019 |
20114 |
525.15 |
Dec 06 2019 |
20001 |
525.15 |
Nov 29 2019 |
20468 |
525.15 |
Nov 22 2019 |
21643 |
538.6 |
Nov 15 2019 |
22883 |
550.92 |
Nov 08 2019 |
23510 |
554.54 |
Nov 01 2019 |
23212 |
548.63 |
Oct 25 2019 |
23353 |
548.63 |
Oct 18 2019 |
25369 |
581.38 |
Oct 11 2019 |
25616 |
579.44 |
Oct 04 2019 |
25698 |
579.44 |
Sep 27 2019 |
25674 |
579.95 |
Sep 20 2019 |
25339 |
579.95 |
Sep 13 2019 |
25220 |
579.95 |
Sep 06 2019 |
24714 |
579.95 |
Aug 30 2019 |
24802 |
579.95 |
Aug 23 2019 |
24822 |
579.95 |
Aug 16 2019 |
24592 |
579.95 |
Aug 09 2019 |
24592 |
579.95 |
Aug 02 2019 |
24606 |
579.95 |
Jul 26 2019 |
24623 |
579.95 |
Jul 19 2019 |
24637 |
579.95 |
Jul 12 2019 |
24681 |
579.95 |
Jul 05 2019 |
24696 |
579.95 |
Jun 28 2019 |
24748 |
579.95 |
Jun 21 2019 |
24778 |
579.95 |
Jun 14 2019 |
24771 |
579.95 |
Jun 07 2019 |
24748 |
579.95 |
May 31 2019 |
24782 |
579.95 |
May 24 2019 |
24785 |
579.95 |
May 17 2019 |
24825 |
579.95 |
May 10 2019 |
24815 |
579.95 |
May 03 2019 |
24844 |
579.95 |
Apr 26 2019 |
24837 |
579.95 |
Apr 19 2019 |
24837 |
579.95 |
Apr 12 2019 |
24844 |
579.95 |
Apr 05 2019 |
24844 |
579.95 |
Mar 29 2019 |
24845 |
579.95 |
Mar 22 2019 |
24825 |
579.95 |
Mar 15 2019 |
24834 |
579.95 |
Mar 08 2019 |
24746 |
579.95 |
Mar 01 2019 |
24754 |
579.95 |
Feb 22 2019 |
24747 |
579.95 |
Feb 15 2019 |
24756 |
579.95 |
Feb 08 2019 |
24719 |
579.95 |
Feb 01 2019 |
24746 |
579.95 |
Jan 25 2019 |
24760 |
579.95 |
Jan 18 2019 |
24239 |
579.95 |
Jan 11 2019 |
24961 |
579.95 |
Jan 04 2019 |
25105 |
579.95 |
Dec 28 2018 |
25019 |
579.95 |
Dec 21 2018 |
24839 |
579.95 |
Dec 14 2018 |
25009 |
579.95 |
Dec 07 2018 |
25320 |
579.95 |
Nov 30 2018 |
25640 |
579.95 |
Nov 23 2018 |
26212 |
583.59 |
Nov 16 2018 |
26814 |
583.59 |
Nov 09 2018 |
26580 |
578.12 |
Nov 02 2018 |
28772 |
604.68 |
Oct 26 2018 |
26864 |
582 |
Oct 19 2018 |
34300 |
723.62 |
Oct 12 2018 |
33606 |
699.2 |
Oct 05 2018 |
33838 |
722.7 |
Sep 28 2018 |
33290 |
694.72 |
Sep 21 2018 |
33433 |
694.72 |
Sep 14 2018 |
32954 |
694.72 |
Sep 07 2018 |
32656 |
694.72 |
Aug 31 2018 |
32321 |
694.72 |
Aug 24 2018 |
32213 |
694.72 |
Aug 17 2018 |
32207 |
694.72 |
Aug 10 2018 |
32227 |
694.72 |
Aug 03 2018 |
32261 |
694.72 |
Jul 27 2018 |
32278 |
694.72 |
Jul 20 2018 |
32312 |
694.72 |
Jul 13 2018 |
32315 |
694.72 |
Jul 06 2018 |
32285 |
694.72 |
Jun 29 2018 |
32372 |
694.72 |
Jun 22 2018 |
32372 |
694.72 |
Jun 15 2018 |
32394 |
694.72 |
Jun 08 2018 |
32435 |
694.72 |
Jun 01 2018 |
32408 |
694.72 |
May 25 2018 |
32448 |
694.72 |
May 18 2018 |
32387 |
694.72 |
May 11 2018 |
32417 |
694.72 |
May 04 2018 |
32540 |
694.72 |
Apr 27 2018 |
32525 |
694.72 |
Apr 20 2018 |
32596 |
694.72 |
Apr 13 2018 |
32586 |
694.72 |
Apr 06 2018 |
32586 |
694.72 |
Mar 30 2018 |
32584 |
694.72 |
Mar 23 2018 |
32584 |
694.72 |
Mar 16 2018 |
32568 |
694.72 |
Mar 09 2018 |
32568 |
694.72 |
Mar 02 2018 |
32576 |
694.72 |
Feb 23 2018 |
32569 |
694.72 |
Feb 16 2018 |
32586 |
694.72 |
Feb 09 2018 |
32576 |
694.72 |
Feb 02 2018 |
32605 |
694.72 |
Jan 26 2018 |
32637 |
694.72 |
Jan 19 2018 |
32514 |
694.72 |
Jan 12 2018 |
32035 |
694.72 |
Jan 05 2018 |
32197 |
694.72 |
Dec 29 2017 |
32305 |
694.72 |
Dec 22 2017 |
32292 |
694.72 |
Dec 15 2017 |
32321 |
694.72 |
Dec 08 2017 |
32790 |
694.72 |
Dec 01 2017 |
33166 |
694.72 |
Nov 24 2017 |
33179 |
694.72 |
Nov 17 2017 |
32398 |
661.67 |
Nov 10 2017 |
33318 |
661.67 |
Nov 03 2017 |
33533 |
661.67 |
Oct 27 2017 |
33805 |
661.67 |
Oct 20 2017 |
34457 |
676.6 |
Oct 13 2017 |
34337 |
682.75 |
Oct 06 2017 |
34948 |
712.5 |
Sep 29 2017 |
34308 |
688.13 |
Sep 22 2017 |
34160 |
688.13 |
Sep 15 2017 |
34128 |
688.13 |
Sep 08 2017 |
33640 |
688.13 |
Sep 01 2017 |
33646 |
688.13 |
Aug 25 2017 |
33622 |
688.13 |
Aug 18 2017 |
33651 |
688.13 |
Aug 11 2017 |
34092 |
712.5 |
Aug 04 2017 |
34116 |
712.5 |
Jul 28 2017 |
34113 |
712.5 |
Jul 21 2017 |
34153 |
712.5 |
Jul 14 2017 |
34142 |
712.5 |
Jul 07 2017 |
34137 |
712.5 |
Jun 30 2017 |
34153 |
712.5 |
Jun 23 2017 |
34152 |
712.5 |
Jun 16 2017 |
34167 |
712.5 |
Jun 09 2017 |
34134 |
712.5 |
Jun 02 2017 |
34130 |
712.5 |
May 26 2017 |
33886 |
712.5 |
May 19 2017 |
33931 |
712.5 |
May 12 2017 |
33868 |
712.5 |
May 05 2017 |
33739 |
712.5 |
Apr 28 2017 |
33686 |
712.5 |
Apr 21 2017 |
33653 |
712.5 |
Apr 14 2017 |
33713 |
712.5 |
Apr 07 2017 |
33714 |
712.5 |
Mar 31 2017 |
33713 |
712.5 |
Mar 24 2017 |
33715 |
712.5 |
Mar 17 2017 |
33717 |
712.5 |
Mar 10 2017 |
33739 |
712.5 |
Mar 03 2017 |
33739 |
712.5 |
Feb 24 2017 |
33743 |
712.5 |
Feb 17 2017 |
33764 |
712.5 |
Feb 10 2017 |
33792 |
712.5 |
Feb 03 2017 |
33790 |
712.5 |
Jan 27 2017 |
33743 |
712.5 |
Jan 20 2017 |
33762 |
712.5 |
Jan 13 2017 |
33803 |
712.5 |
Jan 06 2017 |
34172 |
712.5 |
Dec 30 2016 |
34263 |
712.5 |
Dec 23 2016 |
34254 |
712.5 |
Dec 16 2016 |
34315 |
712.5 |
Dec 09 2016 |
34599 |
712.5 |
Dec 02 2016 |
35428 |
712.5 |
Nov 04 2016 |
32435 |
622.92 |
Oct 28 2016 |
32463 |
622.92 |
Oct 21 2016 |
32617 |
622.92 |
Oct 14 2016 |
33618 |
634.28 |
Oct 07 2016 |
33481 |
635.01 |
Sep 30 2016 |
33828 |
639.95 |
Sep 23 2016 |
33261 |
639.95 |
Sep 16 2016 |
32710 |
639.95 |
Sep 09 2016 |
32143 |
639.95 |
Sep 02 2016 |
32065 |
639.95 |
Aug 26 2016 |
32110 |
639.95 |
Aug 19 2016 |
31546 |
639.95 |
Aug 12 2016 |
31538 |
639.95 |
Aug 05 2016 |
31559 |
639.95 |
Jul 29 2016 |
31561 |
639.95 |
Jul 22 2016 |
31528 |
639.95 |
Jun 28 2016 |
31530 |
639.95 |
Jun 21 2016 |
31617 |
639.95 |
Jun 14 2016 |
31617 |
639.95 |
Jun 07 2016 |
31619 |
639.95 |
May 31 2016 |
31626 |
639.95 |
May 24 2016 |
31626 |
639.95 |
May 17 2016 |
31597 |
639.95 |
May 10 2016 |
31598 |
639.95 |
May 03 2016 |
31604 |
639.95 |
Apr 26 2016 |
31599 |
639.95 |
Apr 19 2016 |
31549 |
639.95 |
Apr 12 2016 |
31620 |
639.95 |
Apr 05 2016 |
31620 |
639.95 |
Mar 29 2016 |
31620 |
639.95 |
Mar 22 2016 |
31600 |
639.95 |
Mar 15 2016 |
31601 |
639.95 |
Mar 08 2016 |
31625 |
639.95 |
Mar 01 2016 |
31620 |
639.95 |
Feb 23 2016 |
31615 |
639.95 |
Feb 16 2016 |
31528 |
639.95 |
Feb 09 2016 |
31528 |
639.95 |
Feb 02 2016 |
31464 |
639.95 |
Jan 26 2016 |
31509 |
639.95 |
Jan 19 2016 |
31523 |
639.95 |
Jan 12 2016 |
31094 |
639.95 |
Jan 05 2016 |
31581 |
639.95 |
Dec 29 2015 |
31625 |
639.95 |
Dec 22 2015 |
31391 |
639.95 |
Dec 15 2015 |
31253 |
639.95 |
Dec 08 2015 |
31621 |
639.95 |
Dec 01 2015 |
31761 |
639.95 |
Nov 24 2015 |
31490 |
639.95 |
Nov 17 2015 |
31525 |
645.85 |
Nov 10 2015 |
32485 |
660.73 |
Nov 03 2015 |
32816 |
664.5 |
Oct 27 2015 |
33793 |
683.23 |
Oct 20 2015 |
33850 |
683.23 |
Oct 13 2015 |
33504 |
690.34 |
Oct 06 2015 |
33401 |
690.34 |
Sep 29 2015 |
33127 |
687.8 |
Sep 22 2015 |
6162 |
687.8 |
Sep 15 2015 |
5840 |
687.8 |
Sep 14 2015 |
31763 |
687.8 |
Sep 07 2015 |
31608 |
687.8 |
Aug 31 2015 |
31746 |
687.8 |
Aug 24 2015 |
31634 |
687.8 |
Aug 17 2015 |
31705 |
687.8 |
Aug 10 2015 |
31725 |
687.8 |
Aug 03 2015 |
31724 |
687.8 |
Jul 27 2015 |
31724 |
687.8 |
Jul 20 2015 |
31723 |
687.8 |
Jul 13 2015 |
31724 |
687.8 |
Jul 06 2015 |
31724 |
687.8 |
Jun 29 2015 |
31724 |
687.8 |
Jun 22 2015 |
31724 |
687.8 |
Jun 15 2015 |
31724 |
687.8 |
Jun 08 2015 |
31956 |
687.8 |
Jun 01 2015 |
31956 |
687.8 |
May 25 2015 |
31956 |
687.8 |
May 18 2015 |
31956 |
687.8 |
May 11 2015 |
31956 |
687.8 |
May 04 2015 |
31956 |
687.8 |
Apr 27 2015 |
31918 |
687.8 |
Apr 20 2015 |
31900 |
687.8 |
Apr 13 2015 |
31898 |
687.8 |
Apr 06 2015 |
31947 |
687.8 |
Mar 30 2015 |
31947 |
687.8 |
Mar 23 2015 |
31969 |
687.8 |
Mar 16 2015 |
31920 |
687.8 |
Mar 09 2015 |
31918 |
687.8 |
Mar 02 2015 |
31893 |
687.8 |
Feb 23 2015 |
31689 |
687.8 |
Feb 16 2015 |
31655 |
687.8 |
Feb 09 2015 |
31665 |
687.8 |
Feb 02 2015 |
31676 |
687.8 |
Jan 26 2015 |
31654 |
687.8 |
Jan 19 2015 |
31623 |
687.8 |
Jan 12 2015 |
31484 |
687.8 |
Jan 05 2015 |
31806 |
687.8 |
Dec 29 2014 |
31833 |
687.8 |
Dec 22 2014 |
31893 |
687.8 |
Dec 15 2014 |
31175 |
679.69 |
Dec 08 2014 |
31513 |
679.69 |
Dec 01 2014 |
32037 |
690.74 |
Nov 24 2014 |
32049 |
690.74 |
Nov 17 2014 |
32382 |
690.74 |
Nov 10 2014 |
32629 |
690.74 |
Nov 03 2014 |
32182 |
677.63 |
Oct 27 2014 |
32112 |
677.63 |