| Dec 22 2022 |
1664 |
282.03 |
| Dec 15 2022 |
1649 |
282.03 |
| Dec 08 2022 |
1649 |
282.03 |
| Dec 01 2022 |
1629 |
282.03 |
| Nov 24 2022 |
1636 |
282.03 |
| Nov 17 2022 |
1609 |
282.03 |
| Nov 10 2022 |
1578 |
282.03 |
| Nov 03 2022 |
1538 |
282.03 |
| Oct 27 2022 |
1421 |
282.03 |
| Oct 20 2022 |
1401 |
282.03 |
| Oct 13 2022 |
1575 |
290.74 |
| Oct 06 2022 |
1561 |
290.74 |
| Sep 29 2022 |
1540 |
290.74 |
| Sep 22 2022 |
1536 |
290.74 |
| Sep 15 2022 |
1522 |
290.74 |
| Sep 08 2022 |
1523 |
290.74 |
| Sep 01 2022 |
1524 |
290.74 |
| Aug 25 2022 |
1525 |
290.74 |
| Aug 18 2022 |
1524 |
290.74 |
| Aug 11 2022 |
1527 |
290.74 |
| Aug 04 2022 |
1518 |
290.74 |
| Jul 28 2022 |
1518 |
290.74 |
| Jul 21 2022 |
1518 |
290.74 |
| Jul 14 2022 |
1518 |
290.74 |
| Jul 07 2022 |
1518 |
290.74 |
| Jun 30 2022 |
1518 |
290.74 |
| Jun 23 2022 |
1511 |
290.74 |
| Jun 16 2022 |
1511 |
290.74 |
| Jun 09 2022 |
1512 |
290.74 |
| Jun 02 2022 |
1512 |
290.74 |
| May 26 2022 |
1512 |
290.74 |
| May 19 2022 |
1512 |
290.74 |
| May 12 2022 |
1512 |
290.74 |
| May 05 2022 |
1512 |
290.74 |
| Apr 28 2022 |
1508 |
290.74 |
| Apr 21 2022 |
1508 |
290.74 |
| Apr 14 2022 |
1508 |
290.74 |
| Apr 07 2022 |
1508 |
290.74 |
| Mar 31 2022 |
1508 |
290.74 |
| Mar 24 2022 |
1508 |
290.74 |
| Mar 17 2022 |
1507 |
290.74 |
| Mar 10 2022 |
1507 |
290.74 |
| Mar 03 2022 |
1507 |
290.74 |
| Feb 24 2022 |
1504 |
290.74 |
| Feb 17 2022 |
1506 |
290.74 |
| Feb 10 2022 |
1512 |
290.74 |
| Feb 03 2022 |
1520 |
290.74 |
| Jan 27 2022 |
1525 |
290.74 |
| Jan 20 2022 |
1458 |
290.74 |
| Jan 13 2022 |
1482 |
290.74 |
| Jan 06 2022 |
1558 |
290.74 |
| Dec 30 2021 |
1568 |
290.74 |
| Dec 23 2021 |
1576 |
290.74 |
| Dec 16 2021 |
1577 |
290.74 |
| Dec 09 2021 |
1559 |
290.74 |
| Dec 02 2021 |
1595 |
290.74 |
| Nov 25 2021 |
1623 |
290.74 |
| Nov 18 2021 |
1642 |
290.74 |
| Nov 11 2021 |
1624 |
290.74 |
| Nov 04 2021 |
1356 |
277.38 |
| Oct 28 2021 |
1693 |
289.54 |
| Oct 21 2021 |
1841 |
294.53 |
| Oct 14 2021 |
1388 |
274.82 |
| Oct 07 2021 |
1363 |
274.82 |
| Sep 30 2021 |
1422 |
276.8 |
| Sep 23 2021 |
1342 |
272.7 |
| Sep 16 2021 |
1381 |
272.7 |
| Sep 09 2021 |
1399 |
272.7 |
| Sep 02 2021 |
1408 |
272.7 |
| Aug 26 2021 |
1408 |
272.7 |
| Aug 19 2021 |
1409 |
272.7 |
| Aug 12 2021 |
1411 |
272.7 |
| Aug 05 2021 |
1416 |
272.7 |
| Jul 29 2021 |
1416 |
272.7 |
| Jun 03 2021 |
1671 |
272.7 |
| Nov 06 2020 |
1729 |
276.17 |
| Oct 30 2020 |
2399 |
296.85 |
| Oct 23 2020 |
2522 |
296.64 |
| Oct 16 2020 |
1975 |
276.51 |
| Oct 09 2020 |
2355 |
287.1 |
| Oct 02 2020 |
2425 |
287.1 |
| Sep 25 2020 |
2092 |
276.31 |
| Sep 18 2020 |
2147 |
276.31 |
| Sep 11 2020 |
2155 |
276.31 |
| Sep 04 2020 |
2180 |
276.31 |
| Aug 28 2020 |
2183 |
276.31 |
| Aug 21 2020 |
2203 |
276.31 |
| Aug 14 2020 |
2206 |
276.31 |
| Aug 07 2020 |
2235 |
276.31 |
| Jul 31 2020 |
2243 |
276.31 |
| Jul 24 2020 |
2243 |
276.31 |
| Jul 17 2020 |
2248 |
276.31 |
| Jul 10 2020 |
2259 |
276.31 |
| Jul 03 2020 |
2264 |
276.31 |
| Jun 26 2020 |
2264 |
276.31 |
| Jun 19 2020 |
2264 |
276.31 |
| Jun 12 2020 |
2266 |
276.31 |
| Jun 05 2020 |
2267 |
276.31 |
| May 29 2020 |
2266 |
276.31 |
| May 22 2020 |
2267 |
276.31 |
| May 15 2020 |
2267 |
276.31 |
| May 08 2020 |
2267 |
276.31 |
| May 01 2020 |
2272 |
276.31 |
| Apr 24 2020 |
2278 |
276.31 |
| Apr 17 2020 |
2278 |
276.31 |
| Apr 10 2020 |
2278 |
276.31 |
| Apr 03 2020 |
2278 |
276.31 |
| Mar 27 2020 |
2278 |
276.31 |
| Mar 20 2020 |
2278 |
276.31 |
| Mar 13 2020 |
2278 |
276.31 |
| Mar 06 2020 |
2278 |
276.31 |
| Feb 28 2020 |
2151 |
272.7 |
| Feb 21 2020 |
2150 |
272.7 |
| Feb 14 2020 |
2155 |
272.7 |
| Feb 07 2020 |
2152 |
272.7 |
| Jan 31 2020 |
2164 |
272.7 |
| Jan 24 2020 |
2010 |
272.7 |
| Jan 17 2020 |
2024 |
272.7 |
| Jan 10 2020 |
2262 |
272.7 |
| Jan 03 2020 |
2263 |
272.7 |
| Dec 27 2019 |
2255 |
272.7 |
| Dec 20 2019 |
2259 |
272.7 |
| Dec 13 2019 |
2258 |
272.7 |
| Dec 06 2019 |
2112 |
272.7 |
| Nov 29 2019 |
2150 |
272.7 |
| Nov 22 2019 |
2174 |
272.7 |
| Nov 15 2019 |
2189 |
272.7 |
| Nov 08 2019 |
2481 |
280.66 |
| Nov 01 2019 |
2731 |
287.34 |
| Oct 25 2019 |
2714 |
287.34 |
| Oct 18 2019 |
3638 |
311.95 |
| Oct 11 2019 |
3764 |
313.93 |
| Oct 04 2019 |
4365 |
325.92 |
| Sep 27 2019 |
4876 |
335.86 |
| Sep 20 2019 |
4916 |
338.48 |
| Sep 13 2019 |
4958 |
338.48 |
| Sep 06 2019 |
4799 |
338.48 |
| Aug 30 2019 |
4837 |
338.48 |
| Aug 23 2019 |
4863 |
338.48 |
| Aug 16 2019 |
4831 |
338.48 |
| Aug 09 2019 |
4831 |
338.48 |
| Aug 02 2019 |
4831 |
338.48 |
| Jul 26 2019 |
4833 |
338.48 |
| Jul 19 2019 |
4836 |
338.48 |
| Jul 12 2019 |
4852 |
338.48 |
| Jul 05 2019 |
4857 |
338.48 |
| Jun 28 2019 |
4859 |
338.48 |
| Jun 21 2019 |
4863 |
338.48 |
| Jun 14 2019 |
4855 |
338.48 |
| Jun 07 2019 |
4856 |
338.48 |
| May 31 2019 |
4867 |
338.48 |
| May 24 2019 |
4870 |
338.48 |
| May 17 2019 |
4885 |
338.48 |
| May 10 2019 |
4882 |
338.48 |
| May 03 2019 |
4892 |
338.48 |
| Apr 26 2019 |
4893 |
338.48 |
| Apr 19 2019 |
4895 |
338.48 |
| Apr 12 2019 |
4898 |
338.48 |
| Apr 05 2019 |
4898 |
338.48 |
| Mar 29 2019 |
4898 |
338.48 |
| Mar 22 2019 |
4896 |
338.48 |
| Mar 15 2019 |
4910 |
338.48 |
| Mar 08 2019 |
4904 |
338.48 |
| Mar 01 2019 |
4906 |
338.48 |
| Feb 22 2019 |
4903 |
338.48 |
| Feb 15 2019 |
4911 |
338.48 |
| Feb 08 2019 |
4897 |
338.48 |
| Feb 01 2019 |
4914 |
338.48 |
| Jan 25 2019 |
4916 |
338.48 |
| Jan 18 2019 |
4673 |
338.48 |
| Jan 11 2019 |
4996 |
338.48 |
| Jan 04 2019 |
5032 |
338.48 |
| Dec 28 2018 |
5043 |
338.48 |
| Dec 21 2018 |
4996 |
338.48 |
| Dec 14 2018 |
4986 |
338.48 |
| Dec 07 2018 |
5043 |
338.48 |
| Nov 30 2018 |
5100 |
338.48 |
| Nov 23 2018 |
5110 |
338.48 |
| Nov 16 2018 |
5156 |
338.48 |
| Nov 09 2018 |
5742 |
348.78 |
| Nov 02 2018 |
5765 |
348.78 |
| Oct 26 2018 |
8493 |
388.26 |
| Oct 19 2018 |
8533 |
388.26 |
| Oct 12 2018 |
9823 |
404.08 |
| Oct 05 2018 |
9629 |
404.08 |
| Sep 28 2018 |
9342 |
400.34 |
| Sep 21 2018 |
10838 |
416.94 |
| Sep 14 2018 |
10680 |
416.94 |
| Sep 07 2018 |
10640 |
416.94 |
| Aug 31 2018 |
10557 |
416.94 |
| Aug 24 2018 |
10521 |
416.94 |
| Aug 17 2018 |
10514 |
416.94 |
| Aug 10 2018 |
10519 |
416.94 |
| Aug 03 2018 |
10539 |
416.94 |
| Jul 27 2018 |
10547 |
416.94 |
| Jul 20 2018 |
10555 |
416.94 |
| Jul 13 2018 |
10550 |
416.94 |
| Jul 06 2018 |
10538 |
416.94 |
| Jun 29 2018 |
10588 |
416.94 |
| Jun 22 2018 |
10588 |
416.94 |
| Jun 15 2018 |
10605 |
416.94 |
| Jun 08 2018 |
10620 |
416.94 |
| Jun 01 2018 |
10616 |
416.94 |
| May 25 2018 |
10631 |
416.94 |
| May 18 2018 |
10613 |
416.94 |
| May 11 2018 |
10633 |
416.94 |
| May 04 2018 |
10680 |
416.94 |
| Apr 27 2018 |
10676 |
416.94 |
| Apr 20 2018 |
10706 |
416.94 |
| Apr 13 2018 |
10702 |
416.94 |
| Apr 06 2018 |
10702 |
416.94 |
| Mar 30 2018 |
10700 |
416.94 |
| Mar 23 2018 |
10700 |
416.94 |
| Mar 16 2018 |
10693 |
416.94 |
| Mar 09 2018 |
10693 |
416.94 |
| Mar 02 2018 |
10696 |
416.94 |
| Feb 23 2018 |
10698 |
416.94 |
| Feb 16 2018 |
10707 |
416.94 |
| Feb 09 2018 |
10704 |
416.94 |
| Feb 02 2018 |
10725 |
416.94 |
| Jan 26 2018 |
10753 |
416.94 |
| Jan 19 2018 |
10725 |
416.94 |
| Jan 12 2018 |
10382 |
416.94 |
| Jan 05 2018 |
10627 |
416.94 |
| Dec 29 2017 |
10638 |
416.94 |
| Dec 22 2017 |
10627 |
416.94 |
| Dec 15 2017 |
10595 |
416.94 |
| Dec 08 2017 |
10821 |
416.94 |
| Dec 01 2017 |
10910 |
416.94 |
| Nov 24 2017 |
10941 |
416.94 |
| Nov 17 2017 |
11003 |
416.94 |
| Nov 10 2017 |
12084 |
425.02 |
| Nov 03 2017 |
11901 |
423.59 |
| Oct 27 2017 |
12772 |
432.44 |
| Oct 20 2017 |
12753 |
432.44 |
| Oct 13 2017 |
12717 |
433.91 |
| Oct 06 2017 |
12623 |
433.91 |
| Sep 29 2017 |
13853 |
445.57 |
| Sep 22 2017 |
15208 |
459 |
| Sep 15 2017 |
15256 |
459 |
| Sep 08 2017 |
15095 |
459 |
| Sep 01 2017 |
15109 |
459 |
| Aug 25 2017 |
15124 |
459 |
| Aug 18 2017 |
15157 |
459 |
| Aug 11 2017 |
15081 |
459 |
| Aug 04 2017 |
15100 |
459 |
| Jul 28 2017 |
15098 |
459 |
| Jul 21 2017 |
15117 |
459 |
| Jul 14 2017 |
15125 |
459 |
| Jul 07 2017 |
15118 |
459 |
| Jun 30 2017 |
15128 |
459 |
| Jun 23 2017 |
15129 |
459 |
| Jun 16 2017 |
15127 |
459 |
| Jun 09 2017 |
15101 |
459 |
| Jun 02 2017 |
15101 |
459 |
| May 26 2017 |
14955 |
459 |
| May 19 2017 |
14976 |
459 |
| May 12 2017 |
14924 |
459 |
| May 05 2017 |
14882 |
459 |
| Apr 28 2017 |
14857 |
459 |
| Apr 21 2017 |
14833 |
459 |
| Apr 14 2017 |
14854 |
459 |
| Apr 07 2017 |
14854 |
459 |
| Mar 31 2017 |
14855 |
459 |
| Mar 24 2017 |
14854 |
459 |
| Mar 17 2017 |
14845 |
459 |
| Mar 10 2017 |
14861 |
459 |
| Mar 03 2017 |
14862 |
459 |
| Feb 24 2017 |
14866 |
459 |
| Feb 17 2017 |
14880 |
459 |
| Feb 10 2017 |
14899 |
459 |
| Feb 03 2017 |
14891 |
459 |
| Jan 27 2017 |
14898 |
459 |
| Jan 20 2017 |
14922 |
459 |
| Jan 13 2017 |
14939 |
459 |
| Jan 06 2017 |
15171 |
459 |
| Dec 30 2016 |
15239 |
459 |
| Dec 23 2016 |
15239 |
459 |
| Dec 16 2016 |
15287 |
459 |
| Dec 09 2016 |
15347 |
459 |
| Dec 02 2016 |
15673 |
459 |
| Nov 25 2016 |
15593 |
459 |
| Nov 18 2016 |
15800 |
459 |
| Nov 11 2016 |
16032 |
459 |
| Nov 04 2016 |
16047 |
459 |
