| Sep 29 2017 |
22562 |
528.15 |
| Sep 22 2017 |
22440 |
528.15 |
| Sep 15 2017 |
22388 |
528.15 |
| Sep 08 2017 |
22131 |
528.15 |
| Sep 01 2017 |
22158 |
528.15 |
| Aug 25 2017 |
22148 |
528.15 |
| Aug 18 2017 |
22181 |
528.15 |
| Aug 11 2017 |
22066 |
528.15 |
| Aug 04 2017 |
22090 |
528.15 |
| Jul 28 2017 |
22086 |
528.15 |
| Jul 21 2017 |
22110 |
528.15 |
| Jul 14 2017 |
22117 |
528.15 |
| Jul 07 2017 |
22111 |
528.15 |
| Jun 30 2017 |
22120 |
528.15 |
| Jun 23 2017 |
22119 |
528.15 |
| Jun 16 2017 |
22114 |
528.15 |
| Jun 09 2017 |
22085 |
528.15 |
| Jun 02 2017 |
22092 |
528.15 |
| May 26 2017 |
21908 |
528.15 |
| May 19 2017 |
21934 |
528.15 |
| May 12 2017 |
21871 |
528.15 |
| May 05 2017 |
21795 |
528.15 |
| Apr 28 2017 |
21763 |
528.15 |
| Apr 21 2017 |
21734 |
528.15 |
| Apr 14 2017 |
21769 |
528.15 |
| Apr 07 2017 |
21770 |
528.15 |
| Mar 31 2017 |
21769 |
528.15 |
| Mar 24 2017 |
21771 |
528.15 |
| Mar 17 2017 |
21763 |
528.15 |
| Mar 10 2017 |
21783 |
528.15 |
| Mar 03 2017 |
21783 |
528.15 |
| Feb 24 2017 |
21789 |
528.15 |
| Feb 17 2017 |
21806 |
528.15 |
| Feb 10 2017 |
21830 |
528.15 |
| Feb 03 2017 |
21824 |
528.15 |
| Jan 27 2017 |
21808 |
528.15 |
| Jan 20 2017 |
21826 |
528.15 |
| Jan 13 2017 |
21857 |
528.15 |
| Jan 06 2017 |
22147 |
528.15 |
| Dec 30 2016 |
22235 |
528.15 |
| Dec 23 2016 |
22228 |
528.15 |
| Dec 16 2016 |
22286 |
528.15 |
| Dec 09 2016 |
22447 |
528.15 |
| Dec 02 2016 |
22919 |
528.15 |
| Nov 25 2016 |
22788 |
528.15 |
| Nov 18 2016 |
22959 |
526.3 |
| Nov 11 2016 |
17736 |
474.21 |
| Nov 04 2016 |
16184 |
460.16 |
| Oct 28 2016 |
14340 |
445.41 |
| Oct 21 2016 |
14467 |
445.41 |
| Oct 14 2016 |
13422 |
437.14 |
| Oct 07 2016 |
13396 |
437.14 |
| Sep 30 2016 |
13349 |
437.14 |
| Sep 23 2016 |
13121 |
437.14 |
| Sep 16 2016 |
12407 |
433.19 |
| Sep 09 2016 |
11703 |
427.06 |
| Sep 02 2016 |
11677 |
427.06 |
| Aug 26 2016 |
11702 |
427.06 |
| Aug 19 2016 |
11420 |
427.06 |
| Aug 12 2016 |
11409 |
427.06 |
| Aug 05 2016 |
11425 |
427.06 |
| Jul 29 2016 |
11426 |
427.06 |
| Jul 22 2016 |
11408 |
427.06 |
| Jun 28 2016 |
11409 |
427.06 |
| Jun 21 2016 |
11455 |
427.06 |
| Jun 14 2016 |
11455 |
427.06 |
| Jun 07 2016 |
11455 |
427.06 |
| May 31 2016 |
11458 |
427.06 |
| May 24 2016 |
11458 |
427.06 |
| May 17 2016 |
11447 |
427.06 |
| May 10 2016 |
11447 |
427.06 |
| May 03 2016 |
11448 |
427.06 |
| Apr 26 2016 |
11448 |
427.06 |
| Apr 19 2016 |
11440 |
427.06 |
| Apr 12 2016 |
11468 |
427.06 |
| Apr 05 2016 |
11468 |
427.06 |
| Mar 29 2016 |
11468 |
427.06 |
| Mar 22 2016 |
11463 |
427.06 |
| Mar 15 2016 |
11459 |
427.06 |
| Mar 08 2016 |
11469 |
427.06 |
| Mar 01 2016 |
11466 |
427.06 |
| Feb 23 2016 |
11461 |
427.06 |
| Feb 16 2016 |
11416 |
427.06 |
| Feb 09 2016 |
11416 |
427.06 |
| Feb 02 2016 |
11359 |
427.06 |
| Jan 26 2016 |
11385 |
427.06 |
| Jan 19 2016 |
11394 |
427.06 |
| Jan 12 2016 |
11008 |
427.06 |
| Jan 05 2016 |
11316 |
427.06 |
| Dec 29 2015 |
11325 |
427.06 |
| Dec 22 2015 |
11201 |
427.06 |
| Dec 15 2015 |
11130 |
427.06 |
| Dec 08 2015 |
11329 |
427.06 |
| Dec 01 2015 |
11287 |
427.06 |
| Nov 24 2015 |
11200 |
427.06 |
| Nov 17 2015 |
12790 |
444.98 |
| Nov 10 2015 |
13827 |
455.25 |
| Nov 03 2015 |
13350 |
450.48 |
| Oct 27 2015 |
13324 |
450.48 |
| Oct 20 2015 |
13243 |
450.48 |
| Oct 13 2015 |
13372 |
456.29 |
| Oct 06 2015 |
13352 |
456.29 |
| Sep 29 2015 |
13470 |
456.29 |
| Sep 22 2015 |
33958 |
429.86 |
| Sep 15 2015 |
33307 |
421.69 |
| Oct 27 2014 |
6082 |
374.29 |
| Oct 20 2014 |
6151 |
374.29 |
| Oct 13 2014 |
6420 |
379.22 |
| Oct 06 2014 |
6679 |
383.35 |
| Sep 29 2014 |
6755 |
383.35 |
| Sep 22 2014 |
6800 |
383.35 |
| Sep 15 2014 |
6780 |
383.35 |
| Sep 08 2014 |
6801 |
383.35 |
| Sep 01 2014 |
6840 |
383.35 |
| Aug 25 2014 |
6852 |
383.35 |
| Aug 18 2014 |
6856 |
383.35 |
| Aug 11 2014 |
6856 |
383.35 |
| Aug 04 2014 |
6856 |
383.35 |
| Jul 28 2014 |
6856 |
383.35 |
| Jul 21 2014 |
6869 |
383.35 |
| Jul 14 2014 |
6869 |
383.35 |
| Jul 07 2014 |
6869 |
383.35 |
| Jun 30 2014 |
6869 |
383.35 |
| Jun 23 2014 |
6869 |
383.35 |
| Jun 16 2014 |
6869 |
383.35 |
| Jun 09 2014 |
6869 |
383.35 |
| Jun 02 2014 |
6869 |
383.35 |
| May 26 2014 |
6869 |
383.35 |
| May 19 2014 |
6869 |
383.35 |
| May 12 2014 |
6870 |
383.35 |
| May 05 2014 |
6870 |
383.35 |
| Apr 28 2014 |
6871 |
383.35 |
| Apr 21 2014 |
6871 |
383.35 |
| Apr 14 2014 |
6882 |
383.35 |
| Apr 07 2014 |
6882 |
383.35 |
| Mar 31 2014 |
6883 |
383.35 |
| Mar 24 2014 |
6883 |
383.35 |
| Mar 17 2014 |
6883 |
383.35 |
| Mar 10 2014 |
6883 |
383.35 |
| Mar 03 2014 |
6883 |
383.35 |
| Feb 24 2014 |
6881 |
383.35 |
| Feb 17 2014 |
6887 |
383.35 |
| Feb 10 2014 |
6886 |
383.35 |
| Feb 03 2014 |
6874 |
383.35 |
| Jan 27 2014 |
6936 |
383.35 |
| Jan 20 2014 |
6908 |
383.35 |
| Jan 13 2014 |
6764 |
383.35 |
| Jan 06 2014 |
6724 |
383.35 |
| Dec 30 2013 |
6802 |
383.35 |
| Dec 23 2013 |
6633 |
383.35 |
| Dec 16 2013 |
6541 |
383.35 |
| Dec 09 2013 |
6547 |
383.35 |
| Dec 02 2013 |
6659 |
383.35 |
| Nov 25 2013 |
6776 |
383.35 |
| Nov 18 2013 |
6836 |
383.35 |
| Nov 11 2013 |
7112 |
387.89 |
| Nov 04 2013 |
7354 |
391.62 |
| Oct 21 2013 |
6882 |
387.57 |
| Oct 14 2013 |
6838 |
387.57 |
| Oct 07 2013 |
6697 |
385.12 |
| Sep 30 2013 |
6683 |
385.12 |
| Sep 23 2013 |
6651 |
385.12 |
| Sep 16 2013 |
6698 |
385.12 |
| Sep 09 2013 |
6720 |
385.12 |
| Sep 02 2013 |
6771 |
385.12 |
| Aug 26 2013 |
6745 |
385.12 |
| Aug 19 2013 |
6756 |
385.12 |
| Aug 12 2013 |
6756 |
385.12 |
| Aug 05 2013 |
6757 |
385.12 |
| Jul 29 2013 |
6758 |
385.12 |
| Jul 22 2013 |
6782 |
385.12 |
| Jul 15 2013 |
6782 |
385.12 |
| Jul 08 2013 |
6782 |
385.12 |
| Jul 01 2013 |
6782 |
385.12 |
| Jun 24 2013 |
6782 |
385.12 |
| Jun 17 2013 |
6782 |
385.12 |
| Jun 10 2013 |
6782 |
385.12 |
| Jun 03 2013 |
6782 |
385.12 |
| May 27 2013 |
6782 |
385.12 |
| May 20 2013 |
6782 |
385.12 |
| May 13 2013 |
6782 |
385.12 |
| May 06 2013 |
6782 |
385.12 |
| Apr 29 2013 |
6782 |
385.12 |
| Apr 22 2013 |
6770 |
385.12 |
| Apr 15 2013 |
6777 |
385.12 |
| Apr 08 2013 |
6777 |
385.12 |
| Apr 01 2013 |
6777 |
385.12 |
| Mar 25 2013 |
6773 |
385.12 |
| Mar 18 2013 |
6773 |
385.12 |
| Mar 11 2013 |
6773 |
385.12 |
| Mar 04 2013 |
6773 |
385.12 |
| Feb 25 2013 |
6773 |
385.12 |
| Feb 18 2013 |
6781 |
385.12 |
| Feb 11 2013 |
6789 |
385.12 |
| Feb 04 2013 |
6758 |
385.12 |
| Jan 28 2013 |
6792 |
385.12 |
| Jan 21 2013 |
6808 |
385.12 |
| Jan 14 2013 |
6874 |
385.12 |
| Jan 07 2013 |
6854 |
385.12 |
| Dec 31 2012 |
6867 |
385.12 |
| Dec 24 2012 |
6860 |
385.12 |
| Dec 17 2012 |
6879 |
385.12 |
| Dec 10 2012 |
6819 |
385.12 |
| Dec 03 2012 |
6913 |
385.12 |
| Nov 26 2012 |
6834 |
385.12 |
| Nov 19 2012 |
6900 |
385.12 |
| Nov 12 2012 |
6914 |
385.12 |
| Nov 05 2012 |
6799 |
383.89 |
| Oct 29 2012 |
6872 |
383.89 |
