| Dec 08 2015 |
3610 |
322.17 |
| Dec 01 2015 |
2834 |
303.1 |
| Nov 24 2015 |
3090 |
310.14 |
| Nov 17 2015 |
3053 |
313.82 |
| Nov 10 2015 |
3016 |
313.82 |
| Nov 03 2015 |
3051 |
313.82 |
| Oct 27 2015 |
3066 |
313.82 |
| Oct 20 2015 |
3017 |
313.82 |
| Oct 13 2015 |
2872 |
313.82 |
| Oct 06 2015 |
2944 |
313.82 |
| Sep 29 2015 |
2973 |
313.82 |
| Sep 22 2015 |
10300 |
313.82 |
| Sep 15 2015 |
15579 |
313.82 |
| Sep 14 2015 |
2906 |
313.82 |
| Sep 07 2015 |
2927 |
313.82 |
| Aug 31 2015 |
2896 |
313.82 |
| Aug 24 2015 |
2872 |
313.82 |
| Aug 17 2015 |
2874 |
313.82 |
| Aug 10 2015 |
2878 |
313.82 |
| Aug 03 2015 |
2878 |
313.82 |
| Jul 27 2015 |
2878 |
313.82 |
| Jul 20 2015 |
2878 |
313.82 |
| Jul 13 2015 |
2878 |
313.82 |
| Jul 06 2015 |
2878 |
313.82 |
| Jun 29 2015 |
2878 |
313.82 |
| Jun 22 2015 |
2878 |
313.82 |
| Jun 15 2015 |
2878 |
313.82 |
| Jun 08 2015 |
2912 |
313.82 |
| Jun 01 2015 |
2912 |
313.82 |
| May 25 2015 |
2912 |
313.82 |
| May 18 2015 |
2912 |
313.82 |
| May 11 2015 |
2912 |
313.82 |
| May 04 2015 |
2912 |
313.82 |
| Apr 27 2015 |
2912 |
313.82 |
| Apr 20 2015 |
2909 |
313.82 |
| Apr 13 2015 |
2909 |
313.82 |
| Apr 06 2015 |
2914 |
313.82 |
| Mar 30 2015 |
2914 |
313.82 |
| Mar 23 2015 |
2919 |
313.82 |
| Mar 16 2015 |
2917 |
313.82 |
| Mar 09 2015 |
2917 |
313.82 |
| Mar 02 2015 |
2916 |
313.82 |
| Feb 23 2015 |
2882 |
313.82 |
| Feb 16 2015 |
2883 |
313.82 |
| Feb 09 2015 |
2889 |
313.82 |
| Feb 02 2015 |
2895 |
313.82 |
| Jan 26 2015 |
2891 |
313.82 |
| Jan 19 2015 |
2879 |
313.82 |
| Jan 12 2015 |
2822 |
313.82 |
| Jan 05 2015 |
2939 |
313.82 |
| Dec 29 2014 |
2908 |
313.82 |
| Dec 22 2014 |
2916 |
313.82 |
| Dec 15 2014 |
2902 |
315.72 |
| Dec 08 2014 |
3742 |
335.42 |
| Dec 01 2014 |
4295 |
346.11 |
| Nov 24 2014 |
4330 |
346.11 |
| Nov 17 2014 |
4366 |
346.32 |
| Nov 10 2014 |
4280 |
343.84 |
| Nov 03 2014 |
4213 |
343.84 |
| Oct 27 2014 |
4314 |
345.49 |
| Oct 20 2014 |
4391 |
345.49 |
| Oct 13 2014 |
4296 |
345.49 |
| Oct 06 2014 |
5373 |
363.41 |
| Sep 29 2014 |
5973 |
371.98 |
| Sep 22 2014 |
7968 |
398.87 |
| Sep 15 2014 |
7917 |
398.87 |
| Sep 08 2014 |
11863 |
443.18 |
| Sep 01 2014 |
15641 |
479.92 |
| Aug 25 2014 |
15655 |
479.92 |
| Aug 18 2014 |
15660 |
479.92 |
| Aug 11 2014 |
15660 |
479.92 |
| Aug 04 2014 |
15660 |
479.92 |
| Jul 28 2014 |
15660 |
479.92 |
| Jul 21 2014 |
15679 |
479.92 |
| Jul 14 2014 |
15679 |
479.92 |
| Jul 07 2014 |
15679 |
479.92 |
| Jun 30 2014 |
15679 |
479.92 |
| Jun 23 2014 |
15679 |
479.92 |
| Jun 16 2014 |
15679 |
479.92 |
| Jun 09 2014 |
15679 |
479.92 |
| Jun 02 2014 |
15679 |
479.92 |
| May 26 2014 |
15679 |
479.92 |
| May 19 2014 |
15679 |
479.92 |
| May 12 2014 |
15680 |
479.92 |
| May 05 2014 |
15680 |
479.92 |
| Apr 28 2014 |
15681 |
479.92 |
| Apr 21 2014 |
15681 |
479.92 |
| Apr 14 2014 |
15701 |
479.92 |
| Apr 07 2014 |
15701 |
479.92 |
| Mar 31 2014 |
15702 |
479.92 |
| Mar 24 2014 |
15702 |
479.92 |
| Mar 17 2014 |
15702 |
479.92 |
| Mar 10 2014 |
15702 |
479.92 |
| Mar 03 2014 |
15702 |
479.92 |
| Feb 24 2014 |
15697 |
479.92 |
| Feb 17 2014 |
15711 |
479.92 |
| Feb 10 2014 |
15710 |
479.92 |
| Feb 03 2014 |
15698 |
479.92 |
| Jan 27 2014 |
15764 |
479.92 |
| Jan 20 2014 |
15724 |
479.92 |
| Jan 13 2014 |
15533 |
479.92 |
| Jan 06 2014 |
15506 |
479.92 |
| Dec 30 2013 |
15640 |
479.92 |
| Dec 23 2013 |
15424 |
479.92 |
| Dec 16 2013 |
15255 |
479.92 |
| Dec 09 2013 |
15274 |
479.92 |
| Dec 02 2013 |
15484 |
479.92 |
| Nov 25 2013 |
15738 |
479.92 |
| Nov 18 2013 |
15853 |
479.92 |
| Nov 11 2013 |
16753 |
488.81 |
| Nov 04 2013 |
16515 |
487.9 |
| Oct 28 2013 |
16660 |
490.41 |
| Oct 21 2013 |
15741 |
484.61 |
| Oct 14 2013 |
15722 |
484.61 |
| Oct 07 2013 |
9818 |
425.21 |
| Sep 30 2013 |
9837 |
425.21 |
| Sep 23 2013 |
9838 |
425.21 |
| Sep 16 2013 |
6179 |
377.21 |
| Sep 09 2013 |
6184 |
377.21 |
| Sep 02 2013 |
6229 |
377.21 |
| Aug 26 2013 |
6207 |
377.21 |
| Aug 19 2013 |
6220 |
377.21 |
| Aug 12 2013 |
6220 |
377.21 |
| Aug 05 2013 |
6221 |
377.21 |
| Jul 29 2013 |
6221 |
377.21 |
| Jul 22 2013 |
6241 |
377.21 |
| Jul 15 2013 |
6241 |
377.21 |
| Jul 08 2013 |
6241 |
377.21 |
| Jul 01 2013 |
6241 |
377.21 |
| Jun 24 2013 |
6241 |
377.21 |
| Jun 17 2013 |
6241 |
377.21 |
| Jun 10 2013 |
6241 |
377.21 |
| Jun 03 2013 |
6241 |
377.21 |
| May 27 2013 |
6241 |
377.21 |
| May 20 2013 |
6241 |
377.21 |
| May 13 2013 |
6241 |
377.21 |
| May 06 2013 |
6241 |
377.21 |
| Apr 29 2013 |
6241 |
377.21 |
| Apr 22 2013 |
6234 |
377.21 |
| Apr 15 2013 |
6242 |
377.21 |
| Apr 08 2013 |
6242 |
377.21 |
| Apr 01 2013 |
6242 |
377.21 |
| Mar 25 2013 |
6240 |
377.21 |
| Mar 18 2013 |
6240 |
377.21 |
| Mar 11 2013 |
6240 |
377.21 |
| Mar 04 2013 |
6240 |
377.21 |
| Feb 25 2013 |
6240 |
377.21 |
| Feb 18 2013 |
6247 |
377.21 |
| Feb 11 2013 |
6255 |
377.21 |
| Feb 04 2013 |
6224 |
377.21 |
| Jan 28 2013 |
6256 |
377.21 |
| Jan 21 2013 |
6273 |
377.21 |
| Jan 14 2013 |
6341 |
377.21 |
| Jan 07 2013 |
6318 |
377.21 |
| Dec 31 2012 |
6323 |
377.21 |
| Dec 24 2012 |
6321 |
377.21 |
| Dec 17 2012 |
6344 |
377.21 |
| Dec 10 2012 |
6293 |
377.21 |
| Dec 03 2012 |
6384 |
377.21 |
| Nov 26 2012 |
6302 |
377.21 |
| Nov 19 2012 |
6349 |
377.21 |
| Nov 12 2012 |
6360 |
377.21 |
| Nov 05 2012 |
5607 |
365.81 |
| Oct 29 2012 |
5675 |
365.81 |
