| Nov 03 2015 |
24995 |
563.17 |
| Oct 27 2015 |
20609 |
518.27 |
| Oct 20 2015 |
20590 |
518.27 |
| Oct 13 2015 |
19934 |
518.27 |
| Oct 06 2015 |
19898 |
518.27 |
| Sep 29 2015 |
19936 |
518.27 |
| Sep 22 2015 |
24676 |
518.27 |
| Sep 15 2015 |
12139 |
518.27 |
| Sep 14 2015 |
19247 |
518.27 |
| Sep 07 2015 |
19199 |
518.27 |
| Aug 31 2015 |
19223 |
518.27 |
| Aug 24 2015 |
19134 |
518.27 |
| Aug 17 2015 |
19166 |
518.27 |
| Aug 10 2015 |
19181 |
518.27 |
| Aug 03 2015 |
19180 |
518.27 |
| Jul 27 2015 |
19180 |
518.27 |
| Jul 20 2015 |
19179 |
518.27 |
| Jul 13 2015 |
19179 |
518.27 |
| Jul 06 2015 |
19179 |
518.27 |
| Jun 29 2015 |
19179 |
518.27 |
| Jun 22 2015 |
19179 |
518.27 |
| Jun 15 2015 |
19179 |
518.27 |
| Jun 08 2015 |
19312 |
518.27 |
| Jun 01 2015 |
19312 |
518.27 |
| May 25 2015 |
19312 |
518.27 |
| May 18 2015 |
19312 |
518.27 |
| May 11 2015 |
19312 |
518.27 |
| May 04 2015 |
19312 |
518.27 |
| Apr 27 2015 |
19294 |
518.27 |
| Apr 20 2015 |
19280 |
518.27 |
| Apr 13 2015 |
19279 |
518.27 |
| Apr 06 2015 |
19312 |
518.27 |
| Mar 30 2015 |
19312 |
518.27 |
| Mar 23 2015 |
19333 |
518.27 |
| Mar 16 2015 |
19319 |
518.27 |
| Mar 09 2015 |
19318 |
518.27 |
| Mar 02 2015 |
19308 |
518.27 |
| Feb 23 2015 |
19176 |
518.27 |
| Feb 16 2015 |
19153 |
518.27 |
| Feb 09 2015 |
19163 |
518.27 |
| Feb 02 2015 |
19172 |
518.27 |
| Jan 26 2015 |
19159 |
518.27 |
| Jan 19 2015 |
19142 |
518.27 |
| Jan 12 2015 |
19002 |
518.27 |
| Jan 05 2015 |
19297 |
518.27 |
| Dec 29 2014 |
19295 |
518.27 |
| Dec 22 2014 |
19346 |
518.27 |
| Dec 15 2014 |
19079 |
518.27 |
| Dec 08 2014 |
19245 |
518.27 |
| Dec 01 2014 |
19369 |
518.27 |
| Nov 24 2014 |
19370 |
518.27 |
| Nov 17 2014 |
14930 |
473.38 |
| Nov 10 2014 |
15022 |
473.38 |
| Oct 27 2014 |
21648 |
538.79 |
| Oct 20 2014 |
21818 |
538.79 |
| Oct 13 2014 |
21718 |
538.79 |
| Oct 06 2014 |
21357 |
538.79 |
| Sep 29 2014 |
22101 |
544.4 |
| Sep 22 2014 |
22189 |
544.4 |
| Sep 15 2014 |
21970 |
544.4 |
| Sep 08 2014 |
21773 |
544.4 |
| Sep 01 2014 |
21862 |
544.4 |
| Aug 25 2014 |
21906 |
544.4 |
| Aug 18 2014 |
21913 |
544.4 |
| Aug 11 2014 |
21913 |
544.4 |
| Aug 04 2014 |
21913 |
544.4 |
| Jul 28 2014 |
21913 |
544.4 |
| Jul 21 2014 |
21931 |
544.4 |
| Jul 14 2014 |
21932 |
544.4 |
| Jul 07 2014 |
21932 |
544.4 |
| Jun 30 2014 |
21932 |
544.4 |
| Jun 23 2014 |
21932 |
544.4 |
| Jun 16 2014 |
21932 |
544.4 |
| Jun 09 2014 |
21932 |
544.4 |
| Jun 02 2014 |
21932 |
544.4 |
| May 26 2014 |
21932 |
544.4 |
| May 19 2014 |
21932 |
544.4 |
| May 12 2014 |
21934 |
544.4 |
| May 05 2014 |
21934 |
544.4 |
| Apr 28 2014 |
21935 |
544.4 |
| Apr 21 2014 |
21935 |
544.4 |
| Apr 14 2014 |
21949 |
544.4 |
| Apr 07 2014 |
21949 |
544.4 |
| Mar 31 2014 |
21950 |
544.4 |
| Mar 24 2014 |
21950 |
544.4 |
| Mar 17 2014 |
21950 |
544.4 |
| Mar 10 2014 |
21949 |
544.4 |
| Mar 03 2014 |
21949 |
544.4 |
| Feb 24 2014 |
21941 |
544.4 |
| Feb 17 2014 |
21957 |
544.4 |
| Feb 10 2014 |
21956 |
544.4 |
| Feb 03 2014 |
21949 |
544.4 |
| Jan 27 2014 |
22010 |
544.4 |
| Jan 20 2014 |
21953 |
544.4 |
| Jan 13 2014 |
21778 |
544.4 |
| Jan 06 2014 |
21720 |
544.4 |
| Dec 30 2013 |
21876 |
544.4 |
| Dec 23 2013 |
21661 |
544.4 |
| Dec 16 2013 |
21458 |
544.4 |
| Dec 09 2013 |
21470 |
544.4 |
| Dec 02 2013 |
22318 |
551.39 |
| Nov 25 2013 |
22818 |
552.82 |
| Nov 18 2013 |
22940 |
552.82 |
| Nov 11 2013 |
22280 |
545.38 |
| Nov 04 2013 |
22083 |
543.94 |
| Oct 28 2013 |
20985 |
534.98 |
| Oct 21 2013 |
20778 |
538.06 |
| Oct 14 2013 |
20786 |
538.06 |
| Oct 07 2013 |
20347 |
534.98 |
| Sep 30 2013 |
20232 |
534.98 |
| Sep 23 2013 |
20183 |
534.98 |
| Sep 16 2013 |
19988 |
534.98 |
| Sep 09 2013 |
19898 |
534.98 |
| Sep 02 2013 |
20036 |
534.98 |
| Aug 26 2013 |
20003 |
534.98 |
| Aug 19 2013 |
20025 |
534.98 |
| Aug 12 2013 |
20025 |
534.98 |
| Aug 05 2013 |
20027 |
534.98 |
| Jul 29 2013 |
20028 |
534.98 |
| Jul 22 2013 |
20074 |
534.98 |
| Jul 15 2013 |
20074 |
534.98 |
| Jul 08 2013 |
20074 |
534.98 |
| Jul 01 2013 |
20074 |
534.98 |
| Jun 24 2013 |
20075 |
534.98 |
| Jun 17 2013 |
20075 |
534.98 |
| Jun 10 2013 |
20075 |
534.98 |
| Jun 03 2013 |
20075 |
534.98 |
| May 27 2013 |
20075 |
534.98 |
| May 20 2013 |
20075 |
534.98 |
| May 13 2013 |
20075 |
534.98 |
| May 06 2013 |
20075 |
534.98 |
| Apr 29 2013 |
20075 |
534.98 |
| Apr 22 2013 |
20036 |
534.98 |
| Apr 15 2013 |
20043 |
534.98 |
| Apr 08 2013 |
20043 |
534.98 |
| Apr 01 2013 |
20043 |
534.98 |
| Mar 25 2013 |
20034 |
534.98 |
| Mar 18 2013 |
20034 |
534.98 |
| Mar 11 2013 |
20034 |
534.98 |
| Mar 04 2013 |
20034 |
534.98 |
| Feb 25 2013 |
20034 |
534.98 |
| Feb 18 2013 |
20037 |
534.98 |
| Feb 11 2013 |
20046 |
534.98 |
| Feb 04 2013 |
20012 |
534.98 |
| Jan 28 2013 |
20052 |
534.98 |
| Jan 21 2013 |
20062 |
534.98 |
| Jan 14 2013 |
20168 |
534.98 |
| Jan 07 2013 |
20122 |
534.98 |
| Dec 31 2012 |
20135 |
534.98 |
| Dec 24 2012 |
20140 |
534.98 |
| Dec 17 2012 |
21087 |
546.25 |
| Dec 10 2012 |
21078 |
548.61 |
| Dec 03 2012 |
21104 |
546.49 |
| Nov 26 2012 |
21002 |
546.49 |
| Nov 19 2012 |
21294 |
549.26 |
| Nov 12 2012 |
21383 |
549.26 |
| Nov 05 2012 |
22527 |
563.59 |
| Oct 29 2012 |
22713 |
563.59 |
