| Apr 18 2024 |
1352 |
289.83 |
| Apr 11 2024 |
1352 |
289.83 |
| Apr 04 2024 |
1352 |
289.83 |
| Mar 28 2024 |
1352 |
289.83 |
| Mar 21 2024 |
1352 |
289.83 |
| Mar 14 2024 |
1352 |
289.83 |
| Mar 07 2024 |
1352 |
289.83 |
| Feb 29 2024 |
1352 |
289.83 |
| Feb 22 2024 |
1352 |
289.83 |
| Feb 15 2024 |
1355 |
289.83 |
| Feb 08 2024 |
1356 |
289.83 |
| Feb 01 2024 |
1360 |
289.83 |
| Jan 25 2024 |
1360 |
289.83 |
| Jan 18 2024 |
1363 |
289.83 |
| Jan 11 2024 |
1337 |
289.83 |
| Jan 04 2024 |
1353 |
289.83 |
| Dec 28 2023 |
1357 |
289.83 |
| Dec 21 2023 |
1357 |
289.83 |
| Dec 14 2023 |
1365 |
289.83 |
| Dec 07 2023 |
1327 |
289.83 |
| Nov 30 2023 |
1261 |
285.97 |
| Nov 23 2023 |
1221 |
285.97 |
| Nov 16 2023 |
1259 |
285.97 |
| Nov 09 2023 |
1421 |
294.18 |
| Nov 02 2023 |
1424 |
294.18 |
| Oct 26 2023 |
1150 |
281.4 |
| Oct 19 2023 |
1164 |
281.4 |
| Oct 12 2023 |
1145 |
281.4 |
| Oct 05 2023 |
1155 |
281.4 |
| Sep 28 2023 |
1071 |
277.64 |
| Sep 21 2023 |
1064 |
277.08 |
| Sep 14 2023 |
1111 |
279.22 |
| Sep 07 2023 |
1102 |
279.22 |
| Aug 31 2023 |
1099 |
279.22 |
| Aug 24 2023 |
1100 |
279.22 |
| Aug 17 2023 |
1094 |
279.22 |
| Aug 10 2023 |
1094 |
279.22 |
| Aug 03 2023 |
1097 |
279.22 |
| Jul 27 2023 |
1097 |
279.22 |
| Jul 20 2023 |
1068 |
279.22 |
| Jul 13 2023 |
1068 |
279.22 |
| Jul 06 2023 |
1062 |
279.22 |
| Jun 29 2023 |
1065 |
279.22 |
| Jun 22 2023 |
1065 |
279.22 |
| Jun 15 2023 |
1065 |
279.22 |
| Jun 08 2023 |
1066 |
279.22 |
| Jun 01 2023 |
1066 |
279.22 |
| May 25 2023 |
1065 |
279.22 |
| May 18 2023 |
1065 |
279.22 |
| May 11 2023 |
1065 |
279.22 |
| May 04 2023 |
1065 |
279.22 |
| Apr 27 2023 |
1067 |
279.22 |
| Apr 20 2023 |
1067 |
279.22 |
| Apr 13 2023 |
1067 |
279.22 |
| Apr 06 2023 |
1069 |
279.22 |
| Mar 30 2023 |
1069 |
279.22 |
| Mar 23 2023 |
1069 |
279.22 |
| Mar 16 2023 |
1069 |
279.22 |
| Mar 09 2023 |
1069 |
279.22 |
| Mar 02 2023 |
1069 |
279.22 |
| Feb 23 2023 |
1067 |
279.22 |
| Feb 16 2023 |
1068 |
279.22 |
| Feb 09 2023 |
1066 |
279.22 |
| Feb 02 2023 |
1069 |
279.22 |
| Jan 26 2023 |
1068 |
279.22 |
| Jan 19 2023 |
1064 |
279.22 |
| Jan 12 2023 |
1037 |
279.22 |
| Jan 05 2023 |
1048 |
279.22 |
| Dec 29 2022 |
1039 |
279.22 |
| Dec 22 2022 |
1571 |
279.22 |
| Dec 15 2022 |
1555 |
279.22 |
| Dec 08 2022 |
1619 |
281.18 |
| Dec 01 2022 |
1601 |
281.18 |
| Nov 24 2022 |
1603 |
281.18 |
| Nov 17 2022 |
1578 |
281.18 |
| Nov 10 2022 |
1887 |
293.23 |
| Nov 03 2022 |
1833 |
293.23 |
| Oct 27 2022 |
1590 |
289.5 |
| Oct 20 2022 |
1558 |
289.5 |
| Oct 13 2022 |
1627 |
293.75 |
| Oct 06 2022 |
1615 |
293.75 |
| Sep 29 2022 |
1739 |
299.67 |
| Sep 22 2022 |
1607 |
294.23 |
| Sep 15 2022 |
1632 |
295.98 |
| Sep 08 2022 |
1628 |
295.98 |
| Sep 01 2022 |
1632 |
295.98 |
| Aug 25 2022 |
1633 |
295.98 |
| Aug 18 2022 |
1632 |
295.98 |
| Aug 11 2022 |
1636 |
295.98 |
| Aug 04 2022 |
1629 |
295.98 |
| Jul 28 2022 |
1629 |
295.98 |
| Jul 21 2022 |
1629 |
295.98 |
| Jul 14 2022 |
1629 |
295.98 |
| Jul 07 2022 |
1629 |
295.98 |
| Jun 30 2022 |
1629 |
295.98 |
| Jun 23 2022 |
1621 |
295.98 |
| Jun 16 2022 |
1621 |
295.98 |
| Jun 09 2022 |
1622 |
295.98 |
| Jun 02 2022 |
1622 |
295.98 |
| May 26 2022 |
1623 |
295.98 |
| May 19 2022 |
1623 |
295.98 |
| May 12 2022 |
1623 |
295.98 |
| May 05 2022 |
1623 |
295.98 |
| Apr 28 2022 |
1618 |
295.98 |
| Apr 21 2022 |
1618 |
295.98 |
| Apr 14 2022 |
1618 |
295.98 |
| Apr 07 2022 |
1618 |
295.98 |
| Mar 31 2022 |
1618 |
295.98 |
| Mar 24 2022 |
1618 |
295.98 |
| Mar 17 2022 |
1617 |
295.98 |
| Mar 10 2022 |
1617 |
295.98 |
| Mar 03 2022 |
1617 |
295.98 |
| Feb 24 2022 |
1613 |
295.98 |
| Feb 17 2022 |
1613 |
295.98 |
| Feb 10 2022 |
1620 |
295.98 |
| Feb 03 2022 |
1626 |
295.98 |
| Jan 27 2022 |
1630 |
295.98 |
| Jan 20 2022 |
1558 |
295.98 |
| Jan 13 2022 |
1584 |
295.98 |
| Jan 06 2022 |
1662 |
295.98 |
| Dec 30 2021 |
1673 |
295.98 |
| Dec 23 2021 |
1685 |
295.98 |
| Dec 16 2021 |
1691 |
295.98 |
| Dec 09 2021 |
1682 |
295.98 |
| Dec 02 2021 |
1543 |
288.07 |
| Nov 25 2021 |
1465 |
283.52 |
| Nov 18 2021 |
1478 |
283.52 |
| Nov 11 2021 |
1462 |
283.52 |
| Nov 04 2021 |
1480 |
283.52 |
| Oct 28 2021 |
1352 |
274.86 |
| Oct 21 2021 |
1217 |
266.77 |
| Oct 14 2021 |
1183 |
264.67 |
| Oct 07 2021 |
1137 |
263.69 |
| Sep 30 2021 |
1146 |
263.69 |
| Sep 23 2021 |
1159 |
263.69 |
| Sep 16 2021 |
1183 |
263.69 |
| Sep 09 2021 |
1203 |
263.69 |
| Sep 02 2021 |
1193 |
262.58 |
| Aug 26 2021 |
1188 |
262.58 |
| Aug 19 2021 |
1189 |
262.58 |
| Aug 12 2021 |
1192 |
262.58 |
| Aug 05 2021 |
1198 |
262.58 |
| Jul 29 2021 |
1198 |
262.58 |
| Jun 03 2021 |
1428 |
262.58 |
| May 21 2021 |
1345 |
310.68 |
| May 14 2021 |
1310 |
307.71 |
| May 07 2021 |
1310 |
307.71 |
| Apr 30 2021 |
1303 |
307.71 |
| Apr 23 2021 |
1303 |
307.71 |
| Apr 16 2021 |
1303 |
307.71 |
| Apr 09 2021 |
1303 |
307.71 |
| Apr 02 2021 |
1303 |
307.71 |
| Mar 26 2021 |
1303 |
307.71 |
| Mar 19 2021 |
1294 |
307.71 |
| Mar 12 2021 |
1294 |
307.71 |
| Mar 05 2021 |
1294 |
307.71 |
| Feb 26 2021 |
1294 |
307.71 |
| Feb 19 2021 |
1274 |
307.71 |
| Feb 12 2021 |
1289 |
307.71 |
| Feb 05 2021 |
1291 |
307.71 |
| Jan 29 2021 |
1319 |
307.71 |
| Jan 22 2021 |
1309 |
307.71 |
| Jan 15 2021 |
1194 |
307.71 |
| Jan 08 2021 |
1641 |
307.71 |
| Jan 01 2021 |
1625 |
307.71 |
| Dec 25 2020 |
1672 |
307.71 |
| Dec 18 2020 |
1693 |
307.71 |
| Dec 11 2020 |
1980 |
307.71 |
| Dec 04 2020 |
1929 |
295 |
| Nov 27 2020 |
1419 |
273.57 |
| Nov 20 2020 |
1345 |
265.31 |
| Nov 13 2020 |
1396 |
265.31 |
| Nov 06 2020 |
1465 |
265.31 |
| Oct 30 2020 |
1490 |
263.69 |
| Oct 23 2020 |
1561 |
263.69 |
| Oct 16 2020 |
1607 |
263.69 |
| Oct 09 2020 |
1596 |
262.58 |
| Oct 02 2020 |
1626 |
262.58 |
| Sep 25 2020 |
1681 |
263.75 |
| Sep 18 2020 |
1710 |
263.75 |
| Sep 11 2020 |
1656 |
261.72 |
| Sep 04 2020 |
1676 |
261.72 |
| Aug 28 2020 |
1681 |
261.72 |
| Aug 21 2020 |
1691 |
261.72 |
| Aug 14 2020 |
1695 |
261.72 |
| Aug 07 2020 |
1724 |
261.72 |
| Jul 31 2020 |
1730 |
261.72 |
| Jul 24 2020 |
1730 |
261.72 |
| Jul 17 2020 |
1733 |
261.72 |
| Jul 10 2020 |
1739 |
261.72 |
| Jul 03 2020 |
1740 |
261.72 |
| Jun 26 2020 |
1740 |
261.72 |
| Jun 19 2020 |
1740 |
261.72 |
| Jun 12 2020 |
1741 |
261.72 |
| Jun 05 2020 |
1743 |
261.72 |
| May 29 2020 |
1742 |
261.72 |
| May 22 2020 |
1743 |
261.72 |
| May 15 2020 |
1743 |
261.72 |
| May 08 2020 |
1744 |
261.72 |
| May 01 2020 |
1745 |
261.72 |
| Apr 24 2020 |
1749 |
261.72 |
| Apr 17 2020 |
1749 |
261.72 |
| Apr 10 2020 |
1749 |
261.72 |
| Apr 03 2020 |
1749 |
261.72 |
| Mar 27 2020 |
1749 |
261.72 |
| Mar 20 2020 |
1750 |
261.72 |
| Mar 13 2020 |
1750 |
261.72 |
| Mar 06 2020 |
1750 |
261.72 |
| Feb 28 2020 |
1749 |
261.72 |
| Feb 21 2020 |
1757 |
261.72 |
| Feb 14 2020 |
1761 |
261.72 |
| Feb 07 2020 |
1760 |
261.72 |
| Jan 31 2020 |
1767 |
261.72 |
| Jan 24 2020 |
1619 |
261.72 |
| Jan 17 2020 |
1634 |
261.72 |
| Jan 10 2020 |
1847 |
261.72 |
| Jan 03 2020 |
1850 |
261.72 |
| Dec 27 2019 |
1850 |
261.72 |
| Dec 20 2019 |
1850 |
261.72 |
| Dec 13 2019 |
1837 |
261.72 |
| Dec 06 2019 |
1617 |
258.8 |
| Nov 29 2019 |
1734 |
261.31 |
| Nov 22 2019 |
1699 |
259.52 |
| Nov 15 2019 |
1733 |
259.52 |
| Nov 08 2019 |
1723 |
259.52 |
| Nov 01 2019 |
1722 |
259.52 |
| Oct 25 2019 |
1691 |
259.12 |
| Oct 18 2019 |
1671 |
258.65 |
| Oct 11 2019 |
1709 |
258.65 |
| Oct 04 2019 |
1706 |
256.79 |
| Sep 27 2019 |
1709 |
256.79 |
| Sep 20 2019 |
1694 |
256.79 |
| Sep 13 2019 |
1735 |
257.04 |
| Sep 06 2019 |
1651 |
257.04 |
| Aug 30 2019 |
1667 |
257.04 |
| Aug 23 2019 |
1669 |
257.04 |
| Aug 16 2019 |
1655 |
257.04 |
| Aug 09 2019 |
1655 |
257.04 |
| Aug 02 2019 |
1655 |
257.04 |
| Jul 26 2019 |
1652 |
257.04 |
| Jul 19 2019 |
1654 |
257.04 |
| Jul 12 2019 |
1661 |
257.04 |
| Jul 05 2019 |
1664 |
257.04 |
| Jun 28 2019 |
1665 |
257.04 |
| Jun 21 2019 |
1667 |
257.04 |
| Jun 14 2019 |
1664 |
257.04 |
| Jun 07 2019 |
1664 |
257.04 |
| May 31 2019 |
1665 |
257.04 |
| May 24 2019 |
1667 |
257.04 |
| May 17 2019 |
1669 |
257.04 |
| May 10 2019 |
1668 |
257.04 |
| May 03 2019 |
1669 |
257.04 |
| Apr 26 2019 |
1669 |
257.04 |
| Apr 19 2019 |
1669 |
257.04 |
| Apr 12 2019 |
1670 |
257.04 |
| Apr 05 2019 |
1670 |
257.04 |
| Mar 29 2019 |
1670 |
257.04 |
| Mar 22 2019 |
1669 |
257.04 |
| Mar 15 2019 |
1668 |
257.04 |
| Mar 08 2019 |
1665 |
257.04 |
| Mar 01 2019 |
1665 |
257.04 |
| Feb 22 2019 |
1664 |
257.04 |
| Feb 15 2019 |
1681 |
257.04 |
| Feb 08 2019 |
1677 |
257.04 |
| Feb 01 2019 |
1683 |
257.04 |
| Jan 25 2019 |
1681 |
257.04 |
| Jan 18 2019 |
1531 |
257.04 |
| Jan 11 2019 |
1686 |
257.04 |
| Jan 04 2019 |
1710 |
257.04 |
| Dec 28 2018 |
1719 |
257.04 |
| Dec 21 2018 |
1703 |
257.04 |
| Dec 14 2018 |
1584 |
253.42 |
| Dec 07 2018 |
1714 |
257.14 |
| Nov 30 2018 |
1728 |
256.76 |
| Nov 23 2018 |
1735 |
256.76 |
| Nov 16 2018 |
1733 |
256.76 |
| Nov 09 2018 |
1713 |
256.76 |
| Nov 02 2018 |
1727 |
256.76 |
| Oct 26 2018 |
1664 |
256.76 |
| Oct 19 2018 |
1663 |
256.61 |
| Oct 12 2018 |
1689 |
256.61 |
| Oct 05 2018 |
1746 |
259.27 |
| Sep 28 2018 |
1646 |
255.3 |
| Sep 21 2018 |
1651 |
255.3 |
| Sep 14 2018 |
1639 |
255.3 |
| Sep 07 2018 |
1639 |
255.3 |
| Aug 31 2018 |
1630 |
255.3 |
| Aug 24 2018 |
1626 |
255.3 |
| Aug 17 2018 |
1629 |
255.3 |
| Aug 10 2018 |
1629 |
255.3 |
| Aug 03 2018 |
1633 |
255.3 |
| Jul 27 2018 |
1639 |
255.3 |
| Jul 20 2018 |
1640 |
255.3 |
| Jul 13 2018 |
1641 |
255.3 |
| Jul 06 2018 |
1635 |
255.3 |
| Jun 29 2018 |
1661 |
255.3 |
| Jun 22 2018 |
1661 |
255.3 |
| Jun 15 2018 |
1661 |
255.3 |
| Jun 08 2018 |
1665 |
255.3 |
| Jun 01 2018 |
1666 |
255.3 |
| May 25 2018 |
1679 |
255.3 |
| May 18 2018 |
1684 |
255.3 |
| May 11 2018 |
1690 |
255.3 |
| May 04 2018 |
1709 |
255.3 |
| Apr 27 2018 |
1709 |
255.3 |
| Apr 20 2018 |
1720 |
255.3 |
| Apr 13 2018 |
1718 |
255.3 |
| Apr 06 2018 |
1718 |
255.3 |
| Mar 30 2018 |
1718 |
255.3 |
| Mar 23 2018 |
1718 |
255.3 |
| Mar 16 2018 |
1719 |
255.3 |
| Mar 09 2018 |
1719 |
255.3 |
| Mar 02 2018 |
1719 |
255.3 |
| Feb 23 2018 |
1718 |
255.3 |
| Feb 16 2018 |
1721 |
255.3 |
| Feb 09 2018 |
1719 |
255.3 |
| Feb 02 2018 |
1728 |
255.3 |
| Jan 26 2018 |
1736 |
255.3 |
| Jan 19 2018 |
1741 |
255.3 |
| Jan 12 2018 |
1583 |
255.3 |
| Jan 05 2018 |
1690 |
255.3 |
| Dec 29 2017 |
1686 |
255.3 |
| Dec 22 2017 |
1681 |
255.3 |
| Dec 15 2017 |
1777 |
258.96 |
| Dec 08 2017 |
1957 |
262.5 |
| Dec 01 2017 |
2029 |
264.66 |
| Nov 24 2017 |
2033 |
264.66 |
| Nov 17 2017 |
2005 |
264.66 |
| Nov 10 2017 |
2017 |
263.96 |
| Nov 03 2017 |
2027 |
263.96 |
| Oct 27 2017 |
1994 |
264.41 |
| Oct 20 2017 |
2002 |
264.41 |
| Oct 13 2017 |
1973 |
264.41 |
| Oct 06 2017 |
2091 |
269.67 |
| Sep 29 2017 |
2088 |
269.93 |
| Sep 22 2017 |
2125 |
271 |
| Sep 15 2017 |
2135 |
271 |
| Sep 08 2017 |
2155 |
272.02 |
| Sep 01 2017 |
2186 |
272.02 |
| Aug 25 2017 |
2189 |
272.02 |
| Aug 18 2017 |
2189 |
272.02 |
| Aug 11 2017 |
2198 |
272.02 |
| Aug 04 2017 |
2202 |
272.02 |
| Jul 28 2017 |
2202 |
272.02 |
| Jul 21 2017 |
2211 |
272.02 |
| Jul 14 2017 |
2215 |
272.02 |
| Jul 07 2017 |
2214 |
272.02 |
| Jun 30 2017 |
2221 |
272.02 |
| Jun 23 2017 |
2221 |
272.02 |
| Jun 16 2017 |
2234 |
272.02 |
| Jun 09 2017 |
2233 |
272.02 |
| Jun 02 2017 |
2231 |
272.02 |
| May 26 2017 |
2165 |
272.02 |
| May 19 2017 |
2183 |
272.02 |
| May 12 2017 |
2160 |
272.02 |
| May 05 2017 |
2160 |
272.02 |
| Apr 28 2017 |
2157 |
272.02 |
| Apr 21 2017 |
2152 |
272.02 |
| Apr 14 2017 |
2154 |
272.02 |
| Apr 07 2017 |
2154 |
272.02 |
| Mar 31 2017 |
2154 |
272.02 |
| Mar 24 2017 |
2154 |
272.02 |
| Mar 17 2017 |
2155 |
272.02 |
| Mar 10 2017 |
2159 |
272.02 |
| Mar 03 2017 |
2159 |
272.02 |
| Feb 24 2017 |
2159 |
272.02 |
| Feb 17 2017 |
2164 |
272.02 |
| Feb 10 2017 |
2167 |
272.02 |
| Feb 03 2017 |
2166 |
272.02 |
| Jan 27 2017 |
2169 |
272.02 |
| Jan 20 2017 |
2175 |
272.02 |
| Jan 13 2017 |
2181 |
272.02 |
| Jan 06 2017 |
2238 |
271.55 |
| Dec 30 2016 |
2262 |
271.55 |
| Dec 23 2016 |
2271 |
271.55 |
| Dec 16 2016 |
2319 |
273.57 |
| Dec 09 2016 |
2446 |
277.44 |
| Dec 02 2016 |
2497 |
278.98 |
| Nov 25 2016 |
2494 |
278.98 |
| Nov 18 2016 |
2475 |
279.72 |
| Nov 11 2016 |
2712 |
285.21 |
| Nov 04 2016 |
2580 |
281.25 |
| Oct 28 2016 |
2599 |
282.93 |
| Oct 21 2016 |
2884 |
290.33 |
| Oct 14 2016 |
2861 |
290.33 |
| Oct 07 2016 |
2698 |
283.36 |
| Sep 30 2016 |
2409 |
276.36 |
| Sep 23 2016 |
2345 |
276.36 |
| Sep 16 2016 |
2295 |
276.36 |
| Sep 09 2016 |
2155 |
270.54 |
| Sep 02 2016 |
2113 |
270.54 |
| Aug 26 2016 |
2067 |
268.76 |
| Aug 19 2016 |
1980 |
268.76 |
| Aug 12 2016 |
1975 |
268.76 |
| Aug 05 2016 |
1988 |
268.76 |
| Jul 29 2016 |
1988 |
268.76 |
| Jul 22 2016 |
1986 |
268.76 |
| Jun 28 2016 |
1986 |
268.76 |
| Jun 21 2016 |
1988 |
268.76 |
| Jun 14 2016 |
1988 |
268.76 |
| Jun 07 2016 |
1988 |
268.76 |
| May 31 2016 |
1988 |
268.76 |
| May 24 2016 |
1988 |
268.76 |
| May 17 2016 |
1985 |
268.76 |
| May 10 2016 |
1985 |
268.76 |
| May 03 2016 |
1985 |
268.76 |
| Apr 26 2016 |
1985 |
268.76 |
| Apr 19 2016 |
1985 |
268.76 |
| Apr 12 2016 |
1989 |
268.76 |
| Apr 05 2016 |
1989 |
268.76 |
| Mar 29 2016 |
1989 |
268.76 |
| Mar 22 2016 |
1988 |
268.76 |
| Mar 15 2016 |
1986 |
268.76 |
| Mar 08 2016 |
1987 |
268.76 |
| Mar 01 2016 |
1986 |
268.76 |
| Feb 23 2016 |
1979 |
268.76 |
| Feb 16 2016 |
1975 |
268.76 |
| Feb 09 2016 |
1975 |
268.76 |
| Feb 02 2016 |
1957 |
268.76 |
| Jan 26 2016 |
1961 |
268.76 |
| Jan 19 2016 |
1965 |
268.76 |
| Jan 12 2016 |
1780 |
268.76 |
| Jan 05 2016 |
1866 |
268.76 |
| Dec 29 2015 |
1863 |
268.76 |
| Dec 22 2015 |
1832 |
268.76 |
| Dec 15 2015 |
1801 |
268.76 |
| Dec 08 2015 |
1845 |
268.76 |
| Dec 01 2015 |
1761 |
268.76 |
| Nov 24 2015 |
1776 |
268.76 |
| Nov 17 2015 |
1680 |
268.76 |
| Nov 10 2015 |
1604 |
267.04 |
| Nov 03 2015 |
1657 |
268.12 |
| Oct 27 2015 |
1671 |
268.12 |
| Oct 20 2015 |
1622 |
268.12 |
| Oct 13 2015 |
1628 |
272.71 |
| Oct 06 2015 |
1657 |
272.71 |
| Sep 29 2015 |
1678 |
272.7 |
| Sep 22 2015 |
14432 |
272.7 |
| Sep 15 2015 |
17944 |
272.7 |
| Sep 14 2015 |
1476 |
266.57 |
| Sep 07 2015 |
1480 |
266.57 |
| Aug 31 2015 |
1328 |
262.22 |
| Aug 24 2015 |
1326 |
262.22 |
| Aug 17 2015 |
1326 |
262.22 |
| Aug 10 2015 |
1328 |
262.22 |
| Aug 03 2015 |
1328 |
262.22 |
| Jul 27 2015 |
1328 |
262.22 |
| Jul 20 2015 |
1328 |
262.22 |
| Jul 13 2015 |
1328 |
262.22 |
| Jul 06 2015 |
1328 |
262.22 |
| Jun 29 2015 |
1328 |
262.22 |
| Jun 22 2015 |
1328 |
262.22 |
| Jun 15 2015 |
1328 |
262.22 |
| Jun 08 2015 |
1345 |
262.22 |
| Jun 01 2015 |
1345 |
262.22 |
| May 25 2015 |
1345 |
262.22 |
| May 18 2015 |
1345 |
262.22 |
| May 11 2015 |
1345 |
262.22 |
| May 04 2015 |
1345 |
262.22 |
| Apr 27 2015 |
1346 |
262.22 |
| Apr 20 2015 |
1345 |
262.22 |
| Apr 13 2015 |
1345 |
262.22 |
| Apr 06 2015 |
1345 |
262.22 |
| Mar 30 2015 |
1345 |
262.22 |
| Mar 23 2015 |
1348 |
262.22 |
| Mar 16 2015 |
1347 |
262.22 |
| Mar 09 2015 |
1347 |
262.22 |
| Mar 02 2015 |
1348 |
262.22 |
| Feb 23 2015 |
1331 |
262.22 |
| Feb 16 2015 |
1336 |
262.22 |
| Feb 09 2015 |
1344 |
262.22 |
| Feb 02 2015 |
1348 |
262.22 |
| Jan 26 2015 |
1344 |
262.22 |
| Jan 19 2015 |
1335 |
262.22 |
| Jan 12 2015 |
1309 |
262.22 |
| Jan 05 2015 |
1357 |
262.22 |
| Dec 29 2014 |
1333 |
262.22 |
| Dec 22 2014 |
1345 |
262.22 |
| Dec 15 2014 |
1291 |
262.22 |
| Dec 08 2014 |
1290 |
262.22 |
| Dec 01 2014 |
1331 |
262.22 |
| Nov 24 2014 |
1351 |
262.22 |
| Nov 17 2014 |
1303 |
260.61 |
| Nov 10 2014 |
1311 |
260.61 |
| Nov 03 2014 |
1287 |
260.61 |
| Oct 27 2014 |
1292 |
260.61 |
| Oct 20 2014 |
1315 |
260.61 |
| Oct 13 2014 |
1246 |
260.61 |
| Oct 06 2014 |
1140 |
255.63 |
| Sep 29 2014 |
1202 |
258.84 |
| Sep 22 2014 |
1326 |
263.13 |
| Sep 15 2014 |
1204 |
258 |
| Sep 08 2014 |
1220 |
258 |
| Sep 01 2014 |
1230 |
258 |
| Aug 25 2014 |
1231 |
258 |
| Aug 18 2014 |
1231 |
258 |
| Aug 11 2014 |
1231 |
258 |
| Aug 04 2014 |
1231 |
258 |
| Jul 28 2014 |
1231 |
258 |
| Jul 21 2014 |
1234 |
258 |
| Jul 14 2014 |
1234 |
258 |
| Jul 07 2014 |
1234 |
258 |
| Jun 30 2014 |
1234 |
258 |
| Jun 23 2014 |
1234 |
258 |
| Jun 16 2014 |
1234 |
258 |
| Jun 09 2014 |
1234 |
258 |
| Jun 02 2014 |
1234 |
258 |
| May 26 2014 |
1234 |
258 |
| May 19 2014 |
1234 |
258 |
| May 12 2014 |
1234 |
258 |
| May 05 2014 |
1234 |
258 |
| Apr 28 2014 |
1234 |
258 |
| Apr 21 2014 |
1234 |
258 |
| Apr 14 2014 |
1236 |
258 |
| Apr 07 2014 |
1236 |
258 |
| Mar 31 2014 |
1236 |
258 |
| Mar 24 2014 |
1236 |
258 |
| Mar 17 2014 |
1236 |
258 |
| Mar 10 2014 |
1236 |
258 |
| Mar 03 2014 |
1236 |
258 |
| Feb 24 2014 |
1232 |
258 |
| Feb 17 2014 |
1232 |
258 |
| Feb 10 2014 |
1229 |
258 |
| Feb 03 2014 |
1227 |
258 |
| Jan 27 2014 |
1245 |
258 |
| Jan 20 2014 |
1228 |
258 |
| Jan 13 2014 |
1183 |
258 |
| Jan 06 2014 |
1164 |
258 |
| Dec 30 2013 |
1184 |
258 |
| Dec 23 2013 |
1061 |
258 |
| Dec 16 2013 |
1027 |
256.73 |
| Dec 09 2013 |
1024 |
256.73 |
| Dec 02 2013 |
1053 |
256.73 |
| Nov 25 2013 |
1138 |
260.11 |
| Nov 18 2013 |
1056 |
254.28 |
| Nov 11 2013 |
1069 |
254.28 |
| Nov 04 2013 |
1089 |
254.28 |
| Oct 28 2013 |
1063 |
253.69 |
| Oct 21 2013 |
947 |
249.13 |
| Oct 14 2013 |
953 |
249.13 |
| Oct 07 2013 |
929 |
247.62 |
| Sep 30 2013 |
931 |
247.62 |
| Sep 23 2013 |
942 |
247.44 |
| Sep 16 2013 |
952 |
247.44 |
| Sep 09 2013 |
959 |
247.44 |
| Sep 02 2013 |
965 |
247.44 |
| Aug 26 2013 |
963 |
247.5 |
| Aug 19 2013 |
963 |
247.5 |
| Aug 12 2013 |
963 |
247.5 |
| Aug 05 2013 |
963 |
247.5 |
| Jul 29 2013 |
963 |
247.5 |
| Jul 22 2013 |
962 |
247.5 |
| Jul 15 2013 |
962 |
247.5 |
| Jul 08 2013 |
962 |
247.5 |
| Jul 01 2013 |
962 |
247.5 |
| Jun 24 2013 |
962 |
247.5 |
| Jun 17 2013 |
962 |
247.5 |
| Jun 10 2013 |
962 |
247.5 |
| Jun 03 2013 |
962 |
247.5 |
| May 27 2013 |
962 |
247.5 |
| May 20 2013 |
962 |
247.5 |
| May 13 2013 |
962 |
247.5 |
| May 06 2013 |
962 |
247.5 |
| Apr 29 2013 |
962 |
247.5 |
| Apr 22 2013 |
962 |
247.5 |
| Apr 15 2013 |
964 |
247.5 |
| Apr 08 2013 |
964 |
247.5 |
| Apr 01 2013 |
964 |
247.5 |
| Mar 25 2013 |
964 |
247.5 |
| Mar 18 2013 |
964 |
247.5 |
| Mar 11 2013 |
964 |
247.5 |
| Mar 04 2013 |
964 |
247.5 |
| Feb 25 2013 |
964 |
247.5 |
| Feb 18 2013 |
969 |
247.5 |
| Feb 11 2013 |
978 |
247.5 |
| Feb 04 2013 |
977 |
247.5 |
| Jan 28 2013 |
983 |
247.5 |
| Jan 21 2013 |
984 |
247.5 |
| Jan 14 2013 |
996 |
247.5 |
| Jan 07 2013 |
990 |
247.5 |
| Dec 31 2012 |
992 |
247.5 |
| Dec 24 2012 |
1004 |
247.5 |
| Dec 17 2012 |
1017 |
247.5 |
| Dec 10 2012 |
1008 |
247.5 |
| Dec 03 2012 |
1032 |
247.5 |
| Nov 26 2012 |
1274 |
261.86 |
| Nov 19 2012 |
1432 |
267.39 |
| Nov 12 2012 |
1243 |
258.76 |
| Nov 05 2012 |
1275 |
258.76 |
| Oct 29 2012 |
1215 |
254.81 |
| Oct 22 2012 |
1231 |
254.81 |
| Oct 15 2012 |
1405 |
263.06 |
| Oct 02 2012 |
1361 |
259.97 |
| Sep 26 2012 |
1376 |
259.97 |
| Sep 20 2012 |
1246 |
253.06 |
| Sep 13 2012 |
1242 |
253.06 |
| Jan 19 2012 |
1664 |
281.9 |
| Dec 29 2011 |
1616 |
281.91 |
| Dec 13 2011 |
1619 |
281.93 |
| Dec 09 2011 |
1705 |
283.62 |
| Dec 01 2011 |
1530 |
277.97 |
| Nov 25 2011 |
1534 |
277.33 |
| Nov 17 2011 |
1583 |
280.42 |
| Nov 10 2011 |
1822 |
287.17 |
| Nov 04 2011 |
1952 |
292 |
| Oct 28 2011 |
1775 |
285.34 |
| Oct 21 2011 |
1816 |
285.34 |
| Oct 14 2011 |
1919 |
289.17 |
| Oct 07 2011 |
1875 |
290.27 |
| Sep 30 2011 |
1971 |
293.71 |
| Sep 27 2011 |
1952 |
293.71 |
| Sep 23 2011 |
2033 |
297.73 |
| Sep 16 2011 |
1805 |
290.77 |
| Sep 09 2011 |
1778 |
290.86 |
| Jan 13 2011 |
1980 |
297.84 |
| Dec 28 2010 |
2094 |
297.85 |
| Dec 14 2010 |
2084 |
297.87 |
| Dec 03 2010 |
2341 |
306.62 |
| Nov 26 2010 |
2337 |
306.62 |
| Nov 19 2010 |
2338 |
308.32 |
| Nov 12 2010 |
2193 |
302.7 |
| Nov 04 2010 |
2326 |
309.51 |
| Oct 28 2010 |
2167 |
308.2 |
| Oct 22 2010 |
2063 |
304.89 |
| Oct 14 2010 |
2006 |
304.87 |
| Oct 05 2010 |
2018 |
309.51 |
| Sep 29 2010 |
2163 |
314.85 |
| Sep 24 2010 |
2142 |
315.3 |
| Sep 17 2010 |
2096 |
315.3 |
| Sep 10 2010 |
2079 |
315.3 |
| Aug 15 2010 |
1934 |
318.66 |
| Jan 29 2010 |
2273 |
321.94 |
| Jan 15 2010 |
2239 |
321.94 |
| Jan 08 2010 |
2150 |
321.94 |
| Dec 18 2009 |
1991 |
321.94 |
| Dec 09 2009 |
1963 |
321.94 |
| Dec 04 2009 |
1936 |
322.65 |
| Nov 27 2009 |
2012 |
324.23 |
| Nov 20 2009 |
1950 |
324.23 |
| Nov 13 2009 |
1835 |
324.08 |
| Nov 06 2009 |
1799 |
322.78 |
| Oct 30 2009 |
1937 |
314.2 |
| Oct 23 2009 |
1856 |
314.2 |
| Oct 16 2009 |
2032 |
321.32 |
| Oct 09 2009 |
1953 |
318.83 |
| Oct 02 2009 |
1956 |
318.83 |
| Sep 25 2009 |
1603 |
304.49 |
| Sep 18 2009 |
1655 |
308.68 |
| Sep 11 2009 |
1645 |
308.68 |
| Jan 30 2009 |
1621 |
308.68 |
| Jan 09 2009 |
1537 |
308.68 |
| Dec 18 2008 |
1428 |
308.68 |
| Dec 12 2008 |
1424 |
308.68 |
| Dec 05 2008 |
1312 |
301.52 |
| Nov 28 2008 |
1342 |
305.55 |
| Nov 21 2008 |
1346 |
305.55 |
| Nov 14 2008 |
1105 |
290.88 |
| Nov 07 2008 |
1040 |
290.88 |
| Oct 31 2008 |
940 |
289.85 |
| Oct 24 2008 |
981 |
293.46 |
| Oct 17 2008 |
832 |
284.45 |
| Oct 10 2008 |
814 |
285.97 |
| Oct 03 2008 |
683 |
289.21 |
| Sep 26 2008 |
648 |
289.21 |
| Sep 19 2008 |
685 |
289.21 |
| Feb 01 2008 |
673 |
289.21 |
| Dec 12 2007 |
672 |
289.21 |
| Dec 07 2007 |
679 |
289.97 |
| Nov 30 2007 |
653 |
290.5 |
| Nov 23 2007 |
620 |
286.85 |
| Nov 16 2007 |
706 |
288.94 |
| Nov 09 2007 |
711 |
288.94 |
| Nov 02 2007 |
748 |
292.09 |
| Oct 26 2007 |
752 |
292.09 |
| Oct 19 2007 |
765 |
292.7 |
| Oct 12 2007 |
775 |
293.23 |
| Oct 05 2007 |
741 |
293.23 |
| Sep 28 2007 |
733 |
293.23 |
| Sep 21 2007 |
668 |
293.23 |
| Sep 14 2007 |
659 |
293.23 |
| Aug 24 2007 |
638 |
293.23 |
| Dec 14 2006 |
668 |
303.65 |
| Dec 08 2006 |
701 |
310.42 |
| Dec 01 2006 |
655 |
302.95 |
| Nov 24 2006 |
706 |
312.99 |
| Nov 17 2006 |
601 |
309.64 |
| Nov 10 2006 |
666 |
324.19 |
| Nov 03 2006 |
594 |
325.54 |
| Oct 27 2006 |
759 |
352.73 |
| Oct 20 2006 |
688 |
352.73 |
| Oct 13 2006 |
553 |
352.73 |
| Oct 06 2006 |
438 |
352.73 |
