| Nov 10 2017 |
20188 |
500.8 |
| Nov 03 2017 |
20252 |
500.8 |
| Oct 27 2017 |
18053 |
480.69 |
| Oct 20 2017 |
18058 |
480.69 |
| Oct 13 2017 |
17825 |
480.69 |
| Oct 06 2017 |
21639 |
518.65 |
| Sep 29 2017 |
21648 |
518.65 |
| Sep 22 2017 |
21525 |
518.65 |
| Sep 15 2017 |
21482 |
518.65 |
| Sep 08 2017 |
21261 |
518.65 |
| Sep 01 2017 |
21293 |
518.65 |
| Aug 25 2017 |
21287 |
518.65 |
| Aug 18 2017 |
21315 |
518.65 |
| Aug 11 2017 |
21204 |
518.65 |
| Aug 04 2017 |
21230 |
518.65 |
| Jul 28 2017 |
21226 |
518.65 |
| Jul 21 2017 |
21249 |
518.65 |
| Jul 14 2017 |
21253 |
518.65 |
| Jul 07 2017 |
21249 |
518.65 |
| Jun 30 2017 |
21256 |
518.65 |
| Jun 23 2017 |
21256 |
518.65 |
| Jun 16 2017 |
21252 |
518.65 |
| Jun 09 2017 |
21222 |
518.65 |
| Jun 02 2017 |
21228 |
518.65 |
| May 26 2017 |
21050 |
518.65 |
| May 19 2017 |
21081 |
518.65 |
| May 12 2017 |
21019 |
518.65 |
| May 05 2017 |
20946 |
518.65 |
| Apr 28 2017 |
20916 |
518.65 |
| Apr 21 2017 |
20883 |
518.65 |
| Apr 14 2017 |
20918 |
518.65 |
| Apr 07 2017 |
20919 |
518.65 |
| Mar 31 2017 |
20918 |
518.65 |
| Mar 24 2017 |
20920 |
518.65 |
| Mar 17 2017 |
20912 |
518.65 |
| Mar 10 2017 |
20931 |
518.65 |
| Mar 03 2017 |
20931 |
518.65 |
| Feb 24 2017 |
20935 |
518.65 |
| Feb 17 2017 |
20952 |
518.65 |
| Feb 10 2017 |
20975 |
518.65 |
| Feb 03 2017 |
20968 |
518.65 |
| Jan 27 2017 |
20954 |
518.65 |
| Jan 20 2017 |
20974 |
518.65 |
| Jan 13 2017 |
21000 |
518.65 |
| Jan 06 2017 |
21279 |
518.65 |
| Dec 30 2016 |
21362 |
518.65 |
| Dec 23 2016 |
21354 |
518.65 |
| Dec 16 2016 |
21420 |
518.65 |
| Dec 09 2016 |
21548 |
518.65 |
| Dec 02 2016 |
22001 |
518.65 |
| Nov 25 2016 |
21878 |
518.65 |
| Nov 18 2016 |
22187 |
518.65 |
| Nov 11 2016 |
23176 |
524.6 |
| Nov 04 2016 |
23293 |
524.6 |
| Oct 28 2016 |
33188 |
632.53 |
| Oct 21 2016 |
33321 |
632.53 |
| Oct 14 2016 |
33488 |
632.53 |
| Oct 07 2013 |
4649 |
352.41 |
| Sep 30 2013 |
4661 |
352.41 |
| Sep 23 2013 |
4662 |
352.41 |
| Sep 16 2013 |
4677 |
352.41 |
| Sep 09 2013 |
4668 |
352.41 |
| Sep 02 2013 |
4701 |
352.41 |
| Aug 26 2013 |
4680 |
352.41 |
| Aug 19 2013 |
4690 |
352.41 |
| Aug 12 2013 |
4691 |
352.41 |
| Aug 05 2013 |
4692 |
352.41 |
| Jul 29 2013 |
4692 |
352.41 |
| Jul 22 2013 |
4706 |
352.41 |
| Jul 15 2013 |
4706 |
352.41 |
| Jul 08 2013 |
4705 |
352.41 |
| Jul 01 2013 |
4705 |
352.41 |
| Jun 24 2013 |
4705 |
352.41 |
| Jun 17 2013 |
4705 |
352.41 |
| Jun 10 2013 |
4705 |
352.41 |
| Jun 03 2013 |
4705 |
352.41 |
| May 27 2013 |
4705 |
352.41 |
| May 20 2013 |
4705 |
352.41 |
| May 13 2013 |
4705 |
352.41 |
| May 06 2013 |
4705 |
352.41 |
| Apr 29 2013 |
4705 |
352.41 |
| Apr 22 2013 |
4699 |
352.41 |
| Apr 15 2013 |
4706 |
352.41 |
| Apr 08 2013 |
4706 |
352.41 |
| Apr 01 2013 |
4706 |
352.41 |
| Mar 25 2013 |
4706 |
352.41 |
| Mar 18 2013 |
4706 |
352.41 |
| Mar 11 2013 |
4706 |
352.41 |
| Mar 04 2013 |
4706 |
352.41 |
| Feb 25 2013 |
4706 |
352.41 |
| Feb 18 2013 |
4714 |
352.41 |
| Feb 11 2013 |
4722 |
352.41 |
| Feb 04 2013 |
4703 |
352.41 |
| Jan 28 2013 |
4731 |
352.41 |
| Jan 21 2013 |
4742 |
352.41 |
| Jan 14 2013 |
4796 |
352.41 |
| Jan 07 2013 |
4762 |
352.41 |
| Dec 31 2012 |
4777 |
352.41 |
| Dec 24 2012 |
4769 |
352.41 |
| Dec 17 2012 |
4774 |
352.41 |
| Dec 10 2012 |
4762 |
352.41 |
| Dec 03 2012 |
4817 |
352.41 |
| Nov 26 2012 |
4741 |
352.41 |
| Nov 19 2012 |
4796 |
352.41 |
| Nov 12 2012 |
4786 |
352.41 |
| Nov 05 2012 |
4829 |
352.41 |
| Oct 29 2012 |
4875 |
352.41 |
