| Dec 02 2021 |
211 |
429.1 |
| Nov 25 2021 |
213 |
429.1 |
| Nov 18 2021 |
219 |
429.1 |
| Nov 11 2021 |
218 |
429.1 |
| Nov 04 2021 |
288 |
444.75 |
| Oct 28 2021 |
275 |
444.75 |
| Oct 21 2021 |
277 |
444.75 |
| Oct 14 2021 |
265 |
444.75 |
| Oct 07 2021 |
249 |
444.75 |
| Sep 30 2021 |
245 |
444.75 |
| Sep 23 2021 |
244 |
444.75 |
| Sep 16 2021 |
231 |
444.75 |
| Sep 09 2021 |
226 |
444.75 |
| Sep 02 2021 |
229 |
444.75 |
| Aug 26 2021 |
219 |
444.75 |
| Aug 19 2021 |
220 |
444.75 |
| Aug 12 2021 |
220 |
444.75 |
| Aug 05 2021 |
225 |
444.75 |
| Jul 29 2021 |
226 |
444.75 |
| Jun 03 2021 |
221 |
444.75 |
| Dec 04 2020 |
5638 |
429.1 |
| Nov 27 2020 |
5607 |
429.1 |
| Nov 20 2020 |
6567 |
429.1 |
| Nov 13 2020 |
7159 |
429.1 |
| Nov 06 2020 |
8560 |
444.75 |
| Oct 30 2020 |
9202 |
444.75 |
| Oct 23 2020 |
9857 |
444.75 |
| Oct 16 2020 |
10351 |
444.75 |
| Oct 09 2020 |
10829 |
444.75 |
| Oct 02 2020 |
11215 |
444.75 |
| Sep 25 2020 |
11464 |
444.75 |
| Sep 18 2020 |
11788 |
444.75 |
| Sep 11 2020 |
12008 |
444.75 |
| Sep 04 2020 |
12201 |
444.75 |
| Aug 28 2020 |
12272 |
444.75 |
| Aug 21 2020 |
12321 |
444.75 |
| Aug 14 2020 |
12335 |
444.75 |
| Aug 07 2020 |
12444 |
444.75 |
| Jul 31 2020 |
12496 |
444.75 |
| Jul 24 2020 |
12496 |
444.75 |
| Jul 17 2020 |
12517 |
444.75 |
| Jul 10 2020 |
12543 |
444.75 |
| Jul 03 2020 |
12595 |
444.75 |
| Jun 26 2020 |
12595 |
444.75 |
| Jun 19 2020 |
12595 |
444.75 |
| Jun 12 2020 |
12602 |
444.75 |
| Jun 05 2020 |
12626 |
444.75 |
| May 29 2020 |
12645 |
444.75 |
| May 22 2020 |
12684 |
444.75 |
| May 15 2020 |
12684 |
444.75 |
| May 08 2020 |
12693 |
444.75 |
| May 01 2020 |
12696 |
444.75 |
| Apr 24 2020 |
12739 |
444.75 |
| Apr 17 2020 |
12740 |
444.75 |
| Apr 10 2020 |
12740 |
444.75 |
| Apr 03 2020 |
12740 |
444.75 |
| Mar 27 2020 |
12740 |
444.75 |
| Mar 20 2020 |
12750 |
444.75 |
| Mar 13 2020 |
12750 |
444.75 |
| Mar 06 2020 |
12750 |
444.75 |
| Feb 28 2020 |
12728 |
444.75 |
| Feb 21 2020 |
12779 |
444.75 |
| Feb 14 2020 |
12786 |
444.75 |
| Feb 07 2020 |
12809 |
444.75 |
| Jan 31 2020 |
12831 |
444.75 |
| Jan 24 2020 |
12481 |
444.75 |
| Jan 17 2020 |
12517 |
444.75 |
| Jan 10 2020 |
13109 |
444.75 |
| Jan 03 2020 |
13010 |
444.75 |
| Dec 27 2019 |
13010 |
444.75 |
| Dec 20 2019 |
13036 |
444.75 |
| Dec 13 2019 |
13090 |
444.75 |
| Dec 06 2019 |
12405 |
438.57 |
| Nov 29 2019 |
12660 |
438.57 |
| Nov 22 2019 |
12716 |
438.57 |
| Nov 15 2019 |
12816 |
438.57 |
| Nov 08 2019 |
10982 |
416.74 |
| Nov 01 2019 |
10968 |
416.74 |
| Oct 25 2019 |
10908 |
416.74 |
| Oct 18 2019 |
10624 |
416.74 |
| Oct 11 2019 |
12110 |
431.25 |
| Oct 04 2019 |
12211 |
431.25 |
| Sep 27 2019 |
13653 |
446.46 |
| Sep 20 2019 |
13457 |
446.46 |
| Sep 13 2019 |
13490 |
446.46 |
| Sep 06 2019 |
13192 |
446.46 |
| Aug 30 2019 |
13255 |
446.46 |
| Aug 23 2019 |
13277 |
446.46 |
| Aug 16 2019 |
13183 |
446.46 |
| Aug 09 2019 |
13183 |
446.46 |
| Aug 02 2019 |
13191 |
446.46 |
| Jul 26 2019 |
13198 |
446.46 |
| Jul 19 2019 |
13213 |
446.46 |
| Jul 12 2019 |
13237 |
446.46 |
| Jul 05 2019 |
13247 |
446.46 |
| Jun 28 2019 |
13273 |
446.46 |
| Jun 21 2019 |
13294 |
446.46 |
| Jun 14 2019 |
13287 |
446.46 |
| Jun 07 2019 |
13274 |
446.46 |
| May 31 2019 |
13297 |
446.46 |
| May 24 2019 |
13294 |
446.46 |
| May 17 2019 |
13321 |
446.46 |
| May 10 2019 |
13315 |
446.46 |
| May 03 2019 |
13324 |
446.46 |
| Apr 26 2019 |
13319 |
446.46 |
| Apr 19 2019 |
13318 |
446.46 |
| Apr 12 2019 |
13321 |
446.46 |
| Apr 05 2019 |
13321 |
446.46 |
| Mar 29 2019 |
13322 |
446.46 |
| Mar 22 2019 |
13313 |
446.46 |
| Mar 15 2019 |
13321 |
446.46 |
| Mar 08 2019 |
13252 |
446.46 |
| Mar 01 2019 |
13256 |
446.46 |
| Feb 22 2019 |
13252 |
446.46 |
| Feb 15 2019 |
13269 |
446.46 |
| Feb 08 2019 |
13259 |
446.46 |
| Feb 01 2019 |
13282 |
446.46 |
| Jan 25 2019 |
13285 |
446.46 |
| Jan 18 2019 |
12865 |
446.46 |
| Jan 11 2019 |
13415 |
446.46 |
| Jan 04 2019 |
13494 |
446.46 |
| Dec 28 2018 |
13502 |
446.46 |
| Dec 21 2018 |
13419 |
446.46 |
| Dec 14 2018 |
13485 |
446.46 |
| Dec 07 2018 |
15099 |
461.33 |
| Nov 30 2018 |
15328 |
461.33 |
| Nov 23 2018 |
15496 |
461.33 |
| Nov 16 2018 |
15761 |
461.33 |
| Nov 09 2018 |
15854 |
461.33 |
| Nov 02 2018 |
15910 |
461.33 |
| Oct 26 2018 |
15640 |
461.33 |
| Oct 19 2018 |
15667 |
461.33 |
| Oct 12 2018 |
17227 |
476.88 |
| Oct 05 2018 |
16931 |
476.88 |
| Oct 20 2017 |
21153 |
508.79 |
| Oct 13 2017 |
20897 |
508.79 |
| Oct 06 2017 |
20645 |
508.79 |
| Sep 29 2017 |
20645 |
508.79 |
| Sep 22 2017 |
20536 |
508.79 |
| Sep 15 2017 |
20513 |
508.79 |
| Sep 08 2017 |
20300 |
508.79 |
| Sep 01 2017 |
20330 |
508.79 |
| Aug 25 2017 |
20332 |
508.79 |
| Aug 18 2017 |
20366 |
508.79 |
| Aug 11 2017 |
20259 |
508.79 |
| Aug 04 2017 |
20288 |
508.79 |
| Jul 28 2017 |
20285 |
508.79 |
| Jul 21 2017 |
20306 |
508.79 |
| Jul 14 2017 |
20309 |
508.79 |
| Jul 07 2017 |
20305 |
508.79 |
| Jun 30 2017 |
20313 |
508.79 |
| Jun 23 2017 |
20313 |
508.79 |
| Jun 16 2017 |
20307 |
508.79 |
| Jun 09 2017 |
20276 |
508.79 |
| Jun 02 2017 |
20281 |
508.79 |
| May 26 2017 |
20108 |
508.79 |
| May 19 2017 |
20133 |
508.79 |
| May 12 2017 |
20074 |
508.79 |
| May 05 2017 |
20008 |
508.79 |
| Apr 28 2017 |
19979 |
508.79 |
| Apr 21 2017 |
19945 |
508.79 |
| Apr 14 2017 |
19982 |
508.79 |
| Apr 07 2017 |
19983 |
508.79 |
| Mar 31 2017 |
19983 |
508.79 |
| Mar 24 2017 |
19984 |
508.79 |
| Mar 17 2017 |
19976 |
508.79 |
| Mar 10 2017 |
19995 |
508.79 |
| Mar 03 2017 |
19995 |
508.79 |
| Feb 24 2017 |
20001 |
508.79 |
| Feb 17 2017 |
20019 |
508.79 |
| Feb 10 2017 |
20040 |
508.79 |
| Feb 03 2017 |
20033 |
508.79 |
| Jan 27 2017 |
20022 |
508.79 |
| Jan 20 2017 |
20040 |
508.79 |
| Jan 13 2017 |
20073 |
508.79 |
| Jan 06 2017 |
20331 |
508.79 |
| Dec 30 2016 |
20410 |
508.79 |
| Dec 23 2016 |
20410 |
508.79 |
| Dec 16 2016 |
20449 |
508.79 |
| Dec 09 2016 |
22239 |
526.16 |
| Dec 02 2016 |
22711 |
526.16 |
| Nov 25 2016 |
22589 |
526.16 |
| Nov 18 2016 |
22944 |
526.16 |
| Nov 11 2016 |
23321 |
526.16 |
| Nov 04 2016 |
20493 |
498.84 |
| Oct 28 2016 |
20463 |
498.84 |
| Oct 21 2016 |
20041 |
494.23 |
| Oct 14 2016 |
19966 |
494.23 |
| Oct 07 2016 |
19826 |
494.23 |
| Sep 30 2016 |
19771 |
494.23 |
| Sep 23 2016 |
19428 |
494.23 |
| Sep 16 2016 |
19075 |
494.23 |
| Sep 09 2016 |
18909 |
494.23 |
| Sep 02 2016 |
18849 |
494.23 |
| Aug 26 2016 |
18877 |
494.23 |
| Aug 19 2016 |
18506 |
494.23 |
| Aug 12 2016 |
18493 |
494.23 |
| Aug 05 2016 |
18512 |
494.23 |
| Jul 29 2016 |
18513 |
494.23 |
| Jul 22 2016 |
18493 |
494.23 |
| Jun 28 2016 |
18495 |
494.23 |
| Jun 21 2016 |
18553 |
494.23 |
| Jun 14 2016 |
18553 |
494.23 |
| Jun 07 2016 |
18554 |
494.23 |
| May 31 2016 |
18565 |
494.23 |
| May 24 2016 |
18565 |
494.23 |
| May 17 2016 |
18549 |
494.23 |
| May 10 2016 |
18549 |
494.23 |
| May 03 2016 |
18551 |
494.23 |
| Apr 26 2016 |
18550 |
494.23 |
| Apr 19 2016 |
18526 |
494.23 |
| Apr 12 2016 |
18566 |
494.23 |
| Apr 05 2016 |
18566 |
494.23 |
| Mar 29 2016 |
18566 |
494.23 |
| Mar 22 2016 |
18555 |
494.23 |
| Mar 15 2016 |
18553 |
494.23 |
| Mar 08 2016 |
18572 |
494.23 |
| Mar 01 2016 |
18568 |
494.23 |
| Feb 23 2016 |
18561 |
494.23 |
| Feb 16 2016 |
18496 |
494.23 |
| Feb 09 2016 |
18496 |
494.23 |
| Feb 02 2016 |
18439 |
494.23 |
| Jan 26 2016 |
18476 |
494.23 |
| Jan 19 2016 |
18486 |
494.23 |
| Jan 12 2016 |
18036 |
494.23 |
| Jan 05 2016 |
18449 |
494.23 |
| Dec 29 2015 |
18466 |
494.23 |
| Dec 22 2015 |
18302 |
494.23 |
| Dec 15 2015 |
18212 |
494.23 |
| Dec 08 2015 |
15870 |
469.58 |
| Dec 01 2015 |
15851 |
469.58 |
| Nov 24 2015 |
15725 |
469.58 |
| Nov 17 2015 |
15394 |
469.58 |
| Nov 10 2015 |
15383 |
469.58 |
| Nov 03 2015 |
18097 |
494.95 |
| Oct 27 2015 |
18126 |
494.95 |
| Oct 07 2013 |
11948 |
448.29 |
| Sep 30 2013 |
11940 |
448.29 |
| Sep 23 2013 |
11963 |
448.29 |
| Sep 16 2013 |
11967 |
448.29 |
| Sep 09 2013 |
11981 |
448.29 |
| Sep 02 2013 |
12040 |
448.29 |
| Aug 26 2013 |
12005 |
448.29 |
| Aug 19 2013 |
12025 |
448.29 |
| Aug 12 2013 |
12025 |
448.29 |
| Aug 05 2013 |
12027 |
448.29 |
| Jul 29 2013 |
12028 |
448.29 |
| Jul 22 2013 |
12066 |
448.29 |
| Jul 15 2013 |
12066 |
448.29 |
| Jul 08 2013 |
12066 |
448.29 |
| Jul 01 2013 |
12066 |
448.29 |
| Jun 24 2013 |
12067 |
448.29 |
| Jun 17 2013 |
12067 |
448.29 |
| Jun 10 2013 |
12067 |
448.29 |
| Jun 03 2013 |
12067 |
448.29 |
| May 27 2013 |
12067 |
448.29 |
| May 20 2013 |
12067 |
448.29 |
| May 13 2013 |
12067 |
448.29 |
| May 06 2013 |
12067 |
448.29 |
| Apr 29 2013 |
12067 |
448.29 |
| Apr 22 2013 |
12037 |
448.29 |
| Apr 15 2013 |
12045 |
448.29 |
| Apr 08 2013 |
12045 |
448.29 |
| Apr 01 2013 |
12046 |
448.29 |
| Mar 25 2013 |
12039 |
448.29 |
| Mar 18 2013 |
12039 |
448.29 |
| Mar 11 2013 |
12039 |
448.29 |
| Mar 04 2013 |
12039 |
448.29 |
| Feb 25 2013 |
12039 |
448.29 |
| Feb 18 2013 |
12048 |
448.29 |
| Feb 11 2013 |
12057 |
448.29 |
| Feb 04 2013 |
12026 |
448.29 |
| Jan 28 2013 |
12071 |
448.29 |
| Jan 21 2013 |
12090 |
448.29 |
| Jan 14 2013 |
12163 |
448.29 |
| Jan 07 2013 |
12124 |
448.29 |
| Dec 31 2012 |
12134 |
448.29 |
| Dec 24 2012 |
12138 |
448.29 |
| Dec 17 2012 |
12158 |
448.29 |
| Dec 10 2012 |
12019 |
448.29 |
| Dec 03 2012 |
12198 |
448.29 |
| Nov 26 2012 |
12107 |
448.29 |
| Nov 19 2012 |
12168 |
448.29 |
| Nov 12 2012 |
12246 |
448.29 |
| Nov 05 2012 |
12266 |
448.29 |
| Oct 29 2012 |
12365 |
448.29 |
