| Nov 29 2019 |
27233 |
624.54 |
| Nov 22 2019 |
27410 |
624.54 |
| Nov 15 2019 |
27703 |
624.54 |
| Nov 08 2019 |
28242 |
624.54 |
| Nov 01 2019 |
28498 |
624.54 |
| Oct 25 2019 |
28686 |
624.54 |
| Oct 18 2019 |
28446 |
629.26 |
| Oct 11 2019 |
28903 |
629.26 |
| Oct 04 2019 |
28975 |
629.26 |
| Sep 27 2019 |
28899 |
629.26 |
| Sep 20 2019 |
28577 |
629.26 |
| Sep 13 2019 |
28392 |
629.26 |
| Sep 06 2019 |
27840 |
629.26 |
| Aug 30 2019 |
27964 |
629.26 |
| Aug 23 2019 |
27981 |
629.26 |
| Aug 16 2019 |
27695 |
629.26 |
| Aug 09 2019 |
27695 |
629.26 |
| Aug 02 2019 |
27711 |
629.26 |
| Jul 26 2019 |
27731 |
629.26 |
| Jul 19 2019 |
27745 |
629.26 |
| Jul 12 2019 |
27796 |
629.26 |
| Jul 05 2019 |
27812 |
629.26 |
| Jun 28 2019 |
27870 |
629.26 |
| Jun 21 2019 |
27901 |
629.26 |
| Jun 14 2019 |
27890 |
629.26 |
| Jun 07 2019 |
27864 |
629.26 |
| May 31 2019 |
27901 |
629.26 |
| May 24 2019 |
27905 |
629.26 |
| May 17 2019 |
27952 |
629.26 |
| May 10 2019 |
27942 |
629.26 |
| May 03 2019 |
27972 |
629.26 |
| Apr 26 2019 |
27968 |
629.26 |
| Apr 19 2019 |
27975 |
629.26 |
| Apr 12 2019 |
27986 |
629.26 |
| Apr 05 2019 |
27986 |
629.26 |
| Mar 29 2019 |
27987 |
629.26 |
| Mar 22 2019 |
27967 |
629.26 |
| Mar 15 2019 |
27979 |
629.26 |
| Mar 08 2019 |
27876 |
629.26 |
| Mar 01 2019 |
27884 |
629.26 |
| Feb 22 2019 |
27874 |
629.26 |
| Feb 15 2019 |
27885 |
629.26 |
| Feb 08 2019 |
27845 |
629.26 |
| Feb 01 2019 |
27872 |
629.26 |
| Jan 25 2019 |
27886 |
629.26 |
| Jan 18 2019 |
27357 |
629.26 |
| Jan 11 2019 |
28101 |
629.26 |
| Jan 04 2019 |
28271 |
629.26 |
| Dec 28 2018 |
28182 |
629.26 |
| Dec 21 2018 |
27969 |
629.26 |
| Dec 14 2018 |
28169 |
629.26 |
| Dec 07 2018 |
28534 |
629.26 |
| Nov 30 2018 |
29218 |
633.98 |
| Nov 23 2018 |
29556 |
633.98 |
| Nov 16 2018 |
30285 |
633.98 |
| Nov 09 2018 |
30513 |
633.98 |
| Nov 02 2018 |
30751 |
633.98 |
| Oct 26 2018 |
30652 |
633.98 |
| Oct 13 2017 |
34078 |
675.89 |
| Oct 06 2017 |
33784 |
675.89 |
| Sep 29 2017 |
33817 |
675.89 |
| Sep 22 2017 |
33665 |
675.89 |
| Sep 15 2017 |
33639 |
675.89 |
| Sep 08 2017 |
33164 |
675.89 |
| Sep 01 2017 |
33187 |
675.89 |
| Aug 25 2017 |
33161 |
675.89 |
| Aug 18 2017 |
33189 |
675.89 |
| Aug 11 2017 |
33004 |
675.89 |
| Aug 04 2017 |
33029 |
675.89 |
| Jul 28 2017 |
33026 |
675.89 |
| Jul 21 2017 |
33064 |
675.89 |
| Jul 14 2017 |
33055 |
675.89 |
| Jul 07 2017 |
33050 |
675.89 |
| Jun 30 2017 |
33064 |
675.89 |
| Jun 23 2017 |
33063 |
675.89 |
| Jun 16 2017 |
33077 |
675.89 |
| Jun 09 2017 |
33042 |
675.89 |
| Jun 02 2017 |
33042 |
675.89 |
| May 26 2017 |
32802 |
675.89 |
| May 19 2017 |
32848 |
675.89 |
| May 12 2017 |
32785 |
675.89 |
| May 05 2017 |
32659 |
675.89 |
| Apr 28 2017 |
32609 |
675.89 |
| Apr 21 2017 |
32576 |
675.89 |
| Apr 14 2017 |
32634 |
675.89 |
| Apr 07 2017 |
32635 |
675.89 |
| Mar 31 2017 |
32634 |
675.89 |
| Mar 24 2017 |
32636 |
675.89 |
| Mar 17 2017 |
32633 |
675.89 |
| Mar 10 2017 |
32655 |
675.89 |
| Mar 03 2017 |
32655 |
675.89 |
| Feb 24 2017 |
32659 |
675.89 |
| Feb 17 2017 |
32680 |
675.89 |
| Feb 10 2017 |
32707 |
675.89 |
| Feb 03 2017 |
32704 |
675.89 |
| Jan 27 2017 |
32656 |
675.89 |
| Jan 20 2017 |
32672 |
675.89 |
| Jan 13 2017 |
32715 |
675.89 |
| Jan 06 2017 |
33088 |
675.89 |
| Dec 30 2016 |
33180 |
675.89 |
| Dec 23 2016 |
33167 |
675.89 |
| Dec 16 2016 |
33219 |
675.89 |
| Dec 09 2016 |
33480 |
675.89 |
| Dec 02 2016 |
34292 |
675.89 |
| Nov 25 2016 |
34137 |
675.89 |
| Nov 18 2016 |
34864 |
675.89 |
| Nov 11 2016 |
35557 |
675.89 |
| Nov 04 2016 |
35793 |
675.89 |
| Oct 28 2016 |
35844 |
675.89 |
| Oct 21 2016 |
36014 |
675.89 |
| Nov 03 2015 |
32242 |
652.91 |
| Oct 27 2015 |
32407 |
652.91 |
| Oct 20 2015 |
32450 |
652.91 |
| Oct 13 2015 |
31798 |
652.91 |
| Oct 06 2015 |
31672 |
652.91 |
| Sep 29 2015 |
31536 |
652.91 |
| Sep 22 2015 |
2792 |
642.92 |
| Sep 15 2015 |
6294 |
628.61 |
| Sep 14 2015 |
28760 |
628.61 |
| Sep 07 2015 |
28419 |
625.57 |
| Aug 31 2015 |
28530 |
625.57 |
| Aug 24 2015 |
28423 |
625.57 |
| Aug 17 2015 |
28482 |
625.57 |
| Aug 10 2015 |
28500 |
625.57 |
| Aug 03 2015 |
28500 |
625.57 |
| Jul 27 2015 |
28500 |
625.57 |
| Jul 20 2015 |
28499 |
625.57 |
| Jul 13 2015 |
28499 |
625.57 |
| Jul 06 2015 |
28499 |
625.57 |
| Jun 29 2015 |
28499 |
625.57 |
| Jun 22 2015 |
28499 |
625.57 |
| Jun 15 2015 |
28499 |
625.57 |
| Jun 08 2015 |
28710 |
625.57 |
| Jun 01 2015 |
28710 |
625.57 |
| May 25 2015 |
28710 |
625.57 |
| May 18 2015 |
28710 |
625.57 |
| May 11 2015 |
28710 |
625.57 |
| May 04 2015 |
28710 |
625.57 |
| Apr 27 2015 |
28680 |
625.57 |
| Apr 20 2015 |
28662 |
625.57 |
| Apr 13 2015 |
28660 |
625.57 |
| Apr 06 2015 |
28702 |
625.57 |
| Mar 30 2015 |
28702 |
625.57 |
| Mar 23 2015 |
28724 |
625.57 |
| Mar 16 2015 |
28693 |
625.57 |
| Mar 09 2015 |
28691 |
625.57 |
| Mar 02 2015 |
28670 |
625.57 |
| Feb 23 2015 |
28473 |
625.57 |
| Feb 16 2015 |
28440 |
625.57 |
| Feb 09 2015 |
28450 |
625.57 |
| Feb 02 2015 |
28460 |
625.57 |
| Jan 26 2015 |
28438 |
625.57 |
| Jan 19 2015 |
28412 |
625.57 |
| Jan 12 2015 |
28263 |
625.57 |
| Jan 05 2015 |
28596 |
625.57 |
| Dec 29 2014 |
28604 |
625.57 |
| Dec 22 2014 |
28664 |
625.57 |
| Dec 15 2014 |
28270 |
625.57 |
| Dec 08 2014 |
28565 |
625.57 |
| Dec 01 2014 |
28704 |
625.57 |
| Nov 24 2014 |
28735 |
625.57 |
| Nov 17 2014 |
29044 |
625.57 |
| Nov 10 2014 |
28565 |
616.46 |
| Nov 03 2014 |
28515 |
616.46 |
| Oct 27 2014 |
28871 |
621.38 |
| Oct 20 2014 |
29148 |
622.79 |
| Oct 13 2014 |
29076 |
622.79 |
| Oct 06 2014 |
28552 |
622.79 |
| Sep 29 2014 |
28725 |
622.35 |
| Sep 22 2014 |
29449 |
631.2 |
| Sep 15 2014 |
29361 |
634.88 |
| Sep 08 2014 |
29021 |
634.88 |
| Sep 01 2014 |
29123 |
634.88 |
| Aug 25 2014 |
29181 |
634.88 |
| Aug 18 2014 |
29197 |
634.88 |
| Aug 11 2014 |
29196 |
634.88 |
| Aug 04 2014 |
29196 |
634.88 |
| Jul 28 2014 |
29196 |
634.88 |
| Jul 21 2014 |
29214 |
634.88 |
| Jul 14 2014 |
29215 |
634.88 |
| Jul 07 2014 |
29215 |
634.88 |
| Jun 30 2014 |
29215 |
634.88 |
| Jun 23 2014 |
29215 |
634.88 |
| Jun 16 2014 |
29215 |
634.88 |
| Jun 09 2014 |
29215 |
634.88 |
| Jun 02 2014 |
29215 |
634.88 |
| May 26 2014 |
29215 |
634.88 |
| May 19 2014 |
29215 |
634.88 |
| May 12 2014 |
29216 |
634.88 |
| May 05 2014 |
29216 |
634.88 |
| Apr 28 2014 |
29217 |
634.88 |
| Apr 21 2014 |
29217 |
634.88 |
| Apr 14 2014 |
29228 |
634.88 |
| Apr 07 2014 |
29228 |
634.88 |
| Mar 31 2014 |
29229 |
634.88 |
| Mar 24 2014 |
29229 |
634.88 |
| Mar 17 2014 |
29229 |
634.88 |
| Mar 10 2014 |
29228 |
634.88 |
| Mar 03 2014 |
29228 |
634.88 |
| Feb 24 2014 |
29222 |
634.88 |
| Feb 17 2014 |
29244 |
634.88 |
| Feb 10 2014 |
29242 |
634.88 |
| Feb 03 2014 |
29239 |
634.88 |
| Jan 27 2014 |
29298 |
634.88 |
| Jan 20 2014 |
29233 |
634.88 |
| Jan 13 2014 |
29060 |
634.88 |
| Jan 06 2014 |
28992 |
634.88 |
| Dec 30 2013 |
29175 |
634.88 |
| Dec 23 2013 |
28966 |
634.88 |
| Dec 16 2013 |
28719 |
634.88 |
| Dec 09 2013 |
28777 |
634.88 |
| Dec 02 2013 |
29084 |
634.88 |
| Nov 25 2013 |
29543 |
634.88 |
| Nov 18 2013 |
29545 |
634.88 |
| Nov 11 2013 |
29630 |
634.88 |
| Nov 04 2013 |
29495 |
634.45 |
| Oct 28 2013 |
29425 |
637.89 |
| Oct 21 2013 |
28339 |
631.57 |
| Oct 14 2013 |
28345 |
631.57 |
| Dec 03 2012 |
24259 |
587.41 |
| Nov 26 2012 |
24126 |
587.41 |
| Nov 19 2012 |
23371 |
576.57 |
| Nov 12 2012 |
23487 |
576.57 |
| Nov 05 2012 |
24709 |
592.8 |
| Oct 29 2012 |
25133 |
595.9 |
| Oct 22 2012 |
24901 |
595.9 |
| Oct 15 2012 |
24640 |
595.9 |
| Oct 02 2012 |
23690 |
595.27 |
| Sep 26 2012 |
23296 |
589.86 |
| Sep 20 2012 |
22830 |
587.74 |
| Sep 13 2012 |
22523 |
587.74 |
| Jan 19 2012 |
22671 |
600.25 |
| Dec 29 2011 |
22557 |
600.26 |
| Dec 13 2011 |
22323 |
600.27 |
| Dec 09 2011 |
22342 |
600.27 |
| Dec 01 2011 |
22471 |
601.75 |
| Nov 25 2011 |
22749 |
601.74 |
| Nov 17 2011 |
22740 |
602.91 |
| Nov 10 2011 |
23108 |
602.92 |
| Nov 04 2011 |
22684 |
596.75 |
| Oct 28 2011 |
22555 |
596.72 |
| Oct 21 2011 |
22701 |
596.68 |
| Oct 14 2011 |
22550 |
596.99 |
| Oct 07 2011 |
22107 |
596.86 |
| Sep 30 2011 |
21903 |
596.77 |
| Sep 27 2011 |
21346 |
596.73 |
| Sep 23 2011 |
21266 |
596.68 |
| Sep 16 2011 |
20104 |
589.33 |
| Sep 09 2011 |
19512 |
589.32 |
| Jan 13 2011 |
19201 |
589.06 |
| Dec 28 2010 |
19396 |
589.05 |
| Dec 14 2010 |
19189 |
589.04 |
| Dec 03 2010 |
19365 |
588.42 |
| Nov 26 2010 |
19781 |
594.66 |
| Nov 19 2010 |
20510 |
608.04 |
| Nov 12 2010 |
21461 |
632.94 |
| Nov 04 2010 |
21754 |
632.95 |
| Oct 28 2010 |
21198 |
632.95 |
| Oct 22 2010 |
21021 |
632.96 |
| Oct 14 2010 |
22340 |
675.76 |
| Oct 05 2010 |
19797 |
646.87 |
| Sep 29 2010 |
20364 |
646.87 |
| Sep 24 2010 |
19478 |
646.87 |
| Sep 17 2010 |
18922 |
655.78 |
| Sep 10 2010 |
18518 |
655.78 |
| Jan 29 2010 |
17986 |
640.71 |
| Jan 15 2010 |
17925 |
640.71 |
| Jan 08 2010 |
17772 |
640.71 |
| Dec 18 2009 |
17254 |
640.71 |
| Dec 09 2009 |
17037 |
640.71 |
| Dec 04 2009 |
16565 |
640.71 |
| Nov 27 2009 |
16353 |
640.71 |
| Nov 20 2009 |
15774 |
640.71 |
| Nov 13 2009 |
14958 |
640.71 |
| Nov 06 2009 |
14720 |
640.71 |
| Oct 30 2009 |
17022 |
626.68 |
| Oct 23 2009 |
17056 |
641.74 |
| Oct 16 2009 |
16496 |
635.36 |
| Oct 09 2009 |
16293 |
634.87 |
| Oct 02 2009 |
15491 |
634.87 |
| Sep 25 2009 |
14621 |
634.87 |
| Sep 18 2009 |
14142 |
627.12 |
| Sep 11 2009 |
14001 |
627.12 |
| Jan 30 2009 |
13962 |
635.02 |
| Jan 09 2009 |
12615 |
635.02 |
| Dec 18 2008 |
12363 |
635.02 |
| Dec 12 2008 |
12350 |
637.41 |
| Dec 05 2008 |
12374 |
637.41 |
| Nov 28 2008 |
11954 |
637.41 |
| Nov 21 2008 |
11865 |
637.41 |
| Nov 14 2008 |
11501 |
637.41 |
| Nov 07 2008 |
11469 |
642.4 |
| Oct 31 2008 |
11126 |
663.25 |
| Oct 24 2008 |
10023 |
626.25 |
| Oct 17 2008 |
9047 |
626.25 |
