| Oct 07 2021 |
13229 |
698.41 |
| Sep 30 2021 |
13070 |
698.41 |
| Sep 23 2021 |
12641 |
698.41 |
| Sep 16 2021 |
12417 |
698.41 |
| Sep 09 2021 |
12214 |
698.41 |
| Sep 02 2021 |
12292 |
698.41 |
| Aug 26 2021 |
12109 |
698.41 |
| Aug 19 2021 |
12141 |
698.41 |
| Aug 12 2021 |
12131 |
698.41 |
| Aug 05 2021 |
12253 |
698.41 |
| Jul 29 2021 |
12339 |
698.41 |
| Jun 03 2021 |
12393 |
698.41 |
| Oct 09 2020 |
23873 |
698.41 |
| Oct 02 2020 |
24908 |
698.41 |
| Sep 25 2020 |
25681 |
698.41 |
| Sep 18 2020 |
26439 |
698.41 |
| Sep 11 2020 |
27032 |
698.41 |
| Sep 04 2020 |
27639 |
698.41 |
| Aug 28 2020 |
27958 |
698.41 |
| Aug 21 2020 |
28049 |
698.41 |
| Aug 14 2020 |
28088 |
698.41 |
| Aug 07 2020 |
28296 |
698.41 |
| Jul 31 2020 |
28429 |
698.41 |
| Jul 24 2020 |
28429 |
698.41 |
| Jul 17 2020 |
28460 |
698.41 |
| Jul 10 2020 |
28510 |
698.41 |
| Jul 03 2020 |
28631 |
698.41 |
| Jun 26 2020 |
28631 |
698.41 |
| Jun 19 2020 |
28631 |
698.41 |
| Jun 12 2020 |
28651 |
698.41 |
| Jun 05 2020 |
28700 |
698.41 |
| May 29 2020 |
28734 |
698.41 |
| May 22 2020 |
28802 |
698.41 |
| May 15 2020 |
28804 |
698.41 |
| May 08 2020 |
28823 |
698.41 |
| May 01 2020 |
28836 |
698.41 |
| Apr 24 2020 |
28923 |
698.41 |
| Apr 17 2020 |
28924 |
698.41 |
| Apr 10 2020 |
28924 |
698.41 |
| Apr 03 2020 |
28924 |
698.41 |
| Mar 27 2020 |
28924 |
698.41 |
| Mar 20 2020 |
28943 |
698.41 |
| Mar 13 2020 |
28943 |
698.41 |
| Mar 06 2020 |
28943 |
698.41 |
| Feb 28 2020 |
28933 |
698.41 |
| Feb 21 2020 |
29008 |
698.41 |
| Feb 14 2020 |
29017 |
698.41 |
| Feb 07 2020 |
29044 |
698.41 |
| Jan 31 2020 |
29064 |
698.41 |
| Jan 24 2020 |
28613 |
698.41 |
| Jan 17 2020 |
28699 |
698.41 |
| Jan 10 2020 |
29486 |
698.41 |
| Jan 03 2020 |
29298 |
698.41 |
| Dec 27 2019 |
29310 |
698.41 |
| Dec 20 2019 |
29359 |
698.41 |
| Dec 13 2019 |
29427 |
698.41 |
| Dec 06 2019 |
29382 |
698.41 |
| Nov 29 2019 |
30071 |
698.41 |
| Nov 22 2019 |
30257 |
698.41 |
| Nov 15 2019 |
30598 |
698.41 |
| Nov 08 2019 |
31174 |
698.41 |
| Nov 01 2019 |
31479 |
698.41 |
| Oct 25 2019 |
31720 |
698.41 |
| Oct 18 2019 |
31261 |
698.41 |
| Nov 16 2018 |
19772 |
500.96 |
| Nov 09 2018 |
19879 |
500.96 |
| Nov 02 2018 |
19969 |
500.96 |
| Oct 26 2018 |
18782 |
491.01 |
| Oct 19 2018 |
19417 |
496.98 |
| Oct 12 2018 |
19323 |
496.98 |
| Oct 05 2018 |
19036 |
496.98 |
| Sep 28 2018 |
19861 |
505.1 |
| Sep 21 2018 |
19840 |
505.1 |
| Sep 14 2018 |
19593 |
505.1 |
| Sep 07 2018 |
19784 |
508.04 |
| Aug 31 2018 |
19612 |
508.04 |
| Aug 24 2018 |
19527 |
508.04 |
| Aug 17 2018 |
19514 |
508.04 |
| Aug 10 2018 |
19525 |
508.04 |
| Aug 03 2018 |
19551 |
508.04 |
| Jul 27 2018 |
19565 |
508.04 |
| Jul 20 2018 |
19585 |
508.04 |
| Jul 13 2018 |
19588 |
508.04 |
| Jul 06 2018 |
19560 |
508.04 |
| Jun 29 2018 |
19625 |
508.04 |
| Jun 22 2018 |
19625 |
508.04 |
| Jun 15 2018 |
19647 |
508.04 |
| Jun 08 2018 |
19681 |
508.04 |
| Jun 01 2018 |
19664 |
508.04 |
| May 25 2018 |
19686 |
508.04 |
| May 18 2018 |
19648 |
508.04 |
| May 11 2018 |
19676 |
508.04 |
| May 04 2018 |
19759 |
508.04 |
| Apr 27 2018 |
19750 |
508.04 |
| Apr 20 2018 |
19805 |
508.04 |
| Apr 13 2018 |
19798 |
508.04 |
| Apr 06 2018 |
19798 |
508.04 |
| Mar 30 2018 |
19800 |
508.04 |
| Mar 23 2018 |
19800 |
508.04 |
| Mar 16 2018 |
19783 |
508.04 |
| Mar 09 2018 |
19783 |
508.04 |
| Mar 02 2018 |
19791 |
508.04 |
| Feb 23 2018 |
19789 |
508.04 |
| Feb 16 2018 |
19806 |
508.04 |
| Feb 09 2018 |
19799 |
508.04 |
| Feb 02 2018 |
19815 |
508.04 |
| Jan 26 2018 |
19847 |
508.04 |
| Jan 19 2018 |
19787 |
508.04 |
| Jan 12 2018 |
19344 |
508.04 |
| Jan 05 2018 |
19576 |
508.04 |
| Dec 29 2017 |
19637 |
508.04 |
| Dec 22 2017 |
19624 |
508.04 |
| Dec 15 2017 |
19609 |
508.04 |
| Dec 08 2017 |
19998 |
508.04 |
| Dec 01 2017 |
20161 |
508.04 |
| Nov 24 2017 |
20200 |
508.04 |
| Nov 17 2017 |
20317 |
507.36 |
| Nov 10 2017 |
20872 |
507.36 |
| Nov 03 2017 |
20891 |
506.87 |
| Oct 27 2017 |
20861 |
505.95 |
| Oct 20 2017 |
19275 |
491.67 |
| Oct 13 2017 |
16652 |
470.36 |
| Oct 06 2017 |
16485 |
470.36 |
| Sep 29 2017 |
14216 |
449.26 |
| Sep 22 2017 |
14189 |
449.26 |
| Sep 15 2017 |
13446 |
441.52 |
| Sep 08 2017 |
13071 |
439.4 |
| Sep 01 2017 |
13080 |
439.4 |
| Aug 25 2017 |
13093 |
439.4 |
| Aug 18 2017 |
13120 |
439.4 |
| Aug 11 2017 |
13048 |
439.4 |
| Aug 04 2017 |
13067 |
439.4 |
| Jul 28 2017 |
13066 |
439.4 |
| Jul 21 2017 |
13088 |
439.4 |
| Jul 14 2017 |
13093 |
439.4 |
| Jul 07 2017 |
13089 |
439.4 |
| Jun 30 2017 |
13100 |
439.4 |
| Jun 23 2017 |
13100 |
439.4 |
| Jun 16 2017 |
13097 |
439.4 |
| Jun 09 2017 |
13074 |
439.4 |
| Jun 02 2017 |
13076 |
439.4 |
| May 26 2017 |
12946 |
439.4 |
| May 19 2017 |
12965 |
439.4 |
| May 12 2017 |
12918 |
439.4 |
| May 05 2017 |
12882 |
439.4 |
| Apr 28 2017 |
12865 |
439.4 |
| Apr 21 2017 |
12850 |
439.4 |
| Apr 14 2017 |
12869 |
439.4 |
| Apr 07 2017 |
12870 |
439.4 |
| Mar 31 2017 |
12870 |
439.4 |
| Mar 24 2017 |
12870 |
439.4 |
| Mar 17 2017 |
12860 |
439.4 |
| Mar 10 2017 |
12878 |
439.4 |
| Mar 03 2017 |
12878 |
439.4 |
| Feb 24 2017 |
12878 |
439.4 |
| Feb 17 2017 |
12890 |
439.4 |
| Feb 10 2017 |
12910 |
439.4 |
| Feb 03 2017 |
12902 |
439.4 |
| Jan 27 2017 |
12907 |
439.4 |
| Jan 20 2017 |
12928 |
439.4 |
| Jan 13 2017 |
12942 |
439.4 |
| Jan 06 2017 |
13148 |
439.4 |
| Dec 30 2016 |
13207 |
439.4 |
| Dec 23 2016 |
13214 |
439.4 |
| Dec 16 2016 |
13253 |
439.4 |
| Dec 09 2016 |
13317 |
439.4 |
| Dec 02 2016 |
13572 |
439.4 |
| Nov 25 2016 |
13486 |
439.4 |
| Nov 18 2016 |
13635 |
439.4 |
| Nov 11 2016 |
13774 |
439.4 |
| Nov 04 2016 |
13771 |
439.4 |
| Oct 28 2016 |
13458 |
437.37 |
| Oct 21 2016 |
13535 |
437.37 |
| Oct 14 2016 |
14585 |
447.38 |
| Oct 07 2016 |
14518 |
447.38 |
| Sep 30 2016 |
16294 |
462.92 |
| Sep 23 2016 |
15984 |
462.79 |
| Sep 16 2016 |
16707 |
471.91 |
| Sep 09 2016 |
17566 |
481.59 |
| Sep 02 2016 |
17500 |
481.59 |
| Aug 26 2016 |
17526 |
481.59 |
| Aug 19 2016 |
17179 |
481.59 |
| Aug 12 2016 |
17169 |
481.59 |
| Aug 05 2016 |
17187 |
481.59 |
| Jul 29 2016 |
17188 |
481.59 |
| Jul 22 2016 |
17166 |
481.59 |
| Jun 28 2016 |
17168 |
481.59 |
| Jun 21 2016 |
17226 |
481.59 |
| Jun 14 2016 |
17226 |
481.59 |
| Jun 07 2016 |
17228 |
481.59 |
| May 31 2016 |
17238 |
481.59 |
| May 24 2016 |
17238 |
481.59 |
| May 17 2016 |
17222 |
481.59 |
| May 10 2016 |
17222 |
481.59 |
| May 03 2016 |
17223 |
481.59 |
| Apr 26 2016 |
17223 |
481.59 |
| Apr 19 2016 |
17202 |
481.59 |
| Apr 12 2016 |
17241 |
481.59 |
| Apr 05 2016 |
17241 |
481.59 |
| Mar 29 2016 |
17241 |
481.59 |
| Mar 22 2016 |
17232 |
481.59 |
| Mar 15 2016 |
17230 |
481.59 |
| Mar 08 2016 |
17248 |
481.59 |
| Mar 01 2016 |
17244 |
481.59 |
| Feb 23 2016 |
17241 |
481.59 |
| Feb 16 2016 |
17178 |
481.59 |
| Feb 09 2016 |
17178 |
481.59 |
| Feb 02 2016 |
17122 |
481.59 |
| Jan 26 2016 |
17159 |
481.59 |
| Jan 19 2016 |
17169 |
481.59 |
| Jan 12 2016 |
16727 |
481.59 |
| Jan 05 2016 |
17118 |
481.59 |
| Dec 29 2015 |
17132 |
481.59 |
| Dec 22 2015 |
16980 |
481.59 |
| Dec 15 2015 |
16862 |
481.59 |
| Dec 08 2015 |
17108 |
481.59 |
| Dec 01 2015 |
17111 |
481.59 |
| Nov 24 2015 |
16972 |
481.59 |
| Nov 17 2015 |
16672 |
481.59 |
| Nov 10 2015 |
16651 |
481.59 |
| Nov 03 2015 |
16676 |
481.59 |
| Oct 27 2015 |
18028 |
494.12 |
| Oct 20 2015 |
17927 |
493.51 |
| Oct 13 2015 |
18046 |
500 |
| Oct 06 2015 |
18002 |
500 |
| Sep 29 2015 |
18888 |
508.1 |
| Sep 22 2015 |
12528 |
518.64 |
| Sep 15 2015 |
27000 |
521.7 |
| Sep 14 2015 |
20163 |
527.71 |
| Sep 07 2015 |
20427 |
531.06 |
| Aug 31 2015 |
20464 |
531.06 |
| Aug 24 2015 |
20373 |
531.06 |
| Aug 17 2015 |
20404 |
531.06 |
| Aug 10 2015 |
20418 |
531.06 |
| Aug 03 2015 |
20417 |
531.06 |
| Jul 27 2015 |
20417 |
531.06 |
| Jul 20 2015 |
20416 |
531.06 |
| Jul 13 2015 |
20416 |
531.06 |
| Jul 06 2015 |
20416 |
531.06 |
| Jun 29 2015 |
20416 |
531.06 |
| Jun 22 2015 |
20416 |
531.06 |
| Jun 15 2015 |
20416 |
531.06 |
| Jun 08 2015 |
20557 |
531.06 |
| Jun 01 2015 |
20557 |
531.06 |
| May 25 2015 |
20557 |
531.06 |
| May 18 2015 |
20557 |
531.06 |
| May 11 2015 |
20557 |
531.06 |
| May 04 2015 |
20557 |
531.06 |
| Apr 27 2015 |
20536 |
531.06 |
| Apr 20 2015 |
20522 |
531.06 |
| Apr 13 2015 |
20521 |
531.06 |
| Apr 06 2015 |
20556 |
531.06 |
| Mar 30 2015 |
20556 |
531.06 |
| Mar 23 2015 |
20577 |
531.06 |
| Mar 16 2015 |
20565 |
531.06 |
| Mar 09 2015 |
20564 |
531.06 |
| Mar 02 2015 |
20549 |
531.06 |
| Feb 23 2015 |
20409 |
531.06 |
| Feb 16 2015 |
20381 |
531.06 |
| Feb 09 2015 |
20391 |
531.06 |
| Feb 02 2015 |
20400 |
531.06 |
| Jan 26 2015 |
20389 |
531.06 |
| Jan 19 2015 |
20372 |
531.06 |
| Jan 12 2015 |
20236 |
531.06 |
| Jan 05 2015 |
20541 |
531.06 |
| Dec 29 2014 |
20551 |
531.06 |
| Dec 22 2014 |
20596 |
531.06 |
| Dec 15 2014 |
20297 |
531.06 |
| Dec 08 2014 |
20470 |
531.06 |
| Dec 01 2014 |
20617 |
531.06 |
| Nov 24 2014 |
20622 |
531.06 |
| Nov 17 2014 |
21394 |
536.91 |
| Nov 10 2014 |
22427 |
545.56 |
| Nov 03 2014 |
22371 |
545.56 |
| Oct 27 2014 |
22331 |
545.56 |
| Oct 20 2014 |
22921 |
550.3 |
| Oct 13 2014 |
22808 |
550.3 |
| Oct 06 2014 |
24021 |
567.75 |
| Sep 29 2014 |
23018 |
554.24 |
| Sep 22 2014 |
27536 |
604.95 |
| Sep 15 2014 |
28620 |
623.7 |
| Sep 08 2014 |
28305 |
623.7 |
| Sep 01 2014 |
29543 |
641.23 |
| Aug 25 2014 |
29597 |
641.23 |
| Aug 18 2014 |
29612 |
641.23 |
| Aug 11 2014 |
29611 |
641.23 |
| Aug 04 2014 |
29611 |
641.23 |
| Jul 28 2014 |
29611 |
641.23 |
| Jul 21 2014 |
29629 |
641.23 |
| Jul 14 2014 |
29630 |
641.23 |
| Jul 07 2014 |
29630 |
641.23 |
| Jun 30 2014 |
29630 |
641.23 |
| Jun 23 2014 |
29630 |
641.23 |
| Jun 16 2014 |
29630 |
641.23 |
| Jun 09 2014 |
29630 |
641.23 |
| Jun 02 2014 |
29630 |
641.23 |
| May 26 2014 |
29630 |
641.23 |
| May 19 2014 |
29630 |
641.23 |
| May 12 2014 |
29631 |
641.23 |
| May 05 2014 |
29631 |
641.23 |
| Apr 28 2014 |
29632 |
641.23 |
| Apr 21 2014 |
29632 |
641.23 |
| Apr 14 2014 |
29642 |
641.23 |
| Apr 07 2014 |
29642 |
641.23 |
| Mar 31 2014 |
29643 |
641.23 |
| Mar 24 2014 |
29643 |
641.23 |
| Mar 17 2014 |
29643 |
641.23 |
| Mar 10 2014 |
29642 |
641.23 |
| Mar 03 2014 |
29642 |
641.23 |
| Feb 24 2014 |
29636 |
641.23 |
| Feb 17 2014 |
29658 |
641.23 |
| Feb 10 2014 |
29656 |
641.23 |
| Feb 03 2014 |
29654 |
641.23 |
| Jan 27 2014 |
29715 |
641.23 |
| Jan 20 2014 |
29653 |
641.23 |
| Jan 13 2014 |
29476 |
641.23 |
| Jan 06 2014 |
29411 |
641.23 |
| Dec 30 2013 |
29594 |
641.23 |
| Dec 23 2013 |
29388 |
641.23 |
| Dec 16 2013 |
29138 |
641.23 |
| Dec 09 2013 |
29188 |
641.23 |
| Dec 02 2013 |
29498 |
641.23 |
| Nov 25 2013 |
29972 |
641.23 |
| Nov 18 2013 |
29981 |
641.23 |
| Nov 11 2013 |
29844 |
637.78 |
| Nov 04 2013 |
29726 |
637.78 |
| Oct 28 2013 |
30449 |
656.38 |
| Oct 21 2013 |
29102 |
644.38 |
| Oct 14 2013 |
29108 |
644.38 |
| Oct 07 2013 |
27425 |
624.05 |
| Sep 30 2013 |
26254 |
610.59 |
| Sep 23 2013 |
25720 |
604.35 |
| Sep 16 2013 |
25388 |
604.35 |
| Sep 09 2013 |
25229 |
604.35 |
| Sep 02 2013 |
25423 |
604.35 |
| Aug 26 2013 |
25360 |
604.35 |
| Aug 19 2013 |
25383 |
604.35 |
| Aug 12 2013 |
25383 |
604.35 |
| Aug 05 2013 |
25385 |
604.35 |
| Jul 29 2013 |
25386 |
604.35 |
| Jul 22 2013 |
25431 |
604.35 |
| Jul 15 2013 |
25431 |
604.35 |
| Jul 08 2013 |
25431 |
604.35 |
| Jul 01 2013 |
25431 |
604.35 |
| Jun 24 2013 |
25432 |
604.35 |
| Jun 17 2013 |
25432 |
604.35 |
| Jun 10 2013 |
25432 |
604.35 |
| Jun 03 2013 |
25432 |
604.35 |
| May 27 2013 |
25432 |
604.35 |
| May 20 2013 |
25432 |
604.35 |
| May 13 2013 |
25432 |
604.35 |
| May 06 2013 |
25432 |
604.35 |
| Apr 29 2013 |
25432 |
604.35 |
| Apr 22 2013 |
25394 |
604.35 |
| Apr 15 2013 |
25402 |
604.35 |
| Apr 08 2013 |
25402 |
604.35 |
| Apr 01 2013 |
25402 |
604.35 |
| Mar 25 2013 |
25387 |
604.35 |
| Mar 18 2013 |
25387 |
604.35 |
| Mar 11 2013 |
25387 |
604.35 |
| Mar 04 2013 |
25387 |
604.35 |
| Feb 25 2013 |
25387 |
604.35 |
| Feb 18 2013 |
25387 |
604.35 |
| Feb 11 2013 |
25396 |
604.35 |
| Feb 04 2013 |
25362 |
604.35 |
| Jan 28 2013 |
25413 |
604.35 |
| Jan 21 2013 |
25431 |
604.35 |
| Jan 14 2013 |
25553 |
604.35 |
| Jan 07 2013 |
25519 |
604.35 |
| Dec 31 2012 |
25509 |
604.35 |
| Dec 24 2012 |
25520 |
604.35 |
| Dec 17 2012 |
25524 |
604.35 |
| Dec 10 2012 |
25269 |
604.35 |
| Dec 03 2012 |
25533 |
604.35 |
| Nov 26 2012 |
25417 |
604.35 |
| Nov 19 2012 |
25453 |
604.35 |
| Nov 12 2012 |
25602 |
604.35 |
| Nov 05 2012 |
25605 |
604.35 |
| Oct 29 2012 |
25538 |
600.34 |
