| Oct 11 2019 |
13280 |
443.05 |
| Oct 04 2019 |
13363 |
443.05 |
| Sep 27 2019 |
13347 |
443.05 |
| Sep 20 2019 |
13163 |
443.05 |
| Sep 13 2019 |
14294 |
455.02 |
| Sep 06 2019 |
12567 |
439.54 |
| Aug 30 2019 |
12618 |
439.54 |
| Aug 23 2019 |
12630 |
439.54 |
| Aug 16 2019 |
12542 |
439.54 |
| Aug 09 2019 |
12542 |
439.54 |
| Aug 02 2019 |
12549 |
439.54 |
| Jul 26 2019 |
12552 |
439.54 |
| Jul 19 2019 |
12566 |
439.54 |
| Jul 12 2019 |
12592 |
439.54 |
| Jul 05 2019 |
12602 |
439.54 |
| Jun 28 2019 |
12625 |
439.54 |
| Jun 21 2019 |
12647 |
439.54 |
| Jun 14 2019 |
12639 |
439.54 |
| Jun 07 2019 |
12626 |
439.54 |
| May 31 2019 |
12649 |
439.54 |
| May 24 2019 |
12650 |
439.54 |
| May 17 2019 |
12675 |
439.54 |
| May 10 2019 |
12671 |
439.54 |
| May 03 2019 |
12678 |
439.54 |
| Apr 26 2019 |
12672 |
439.54 |
| Apr 19 2019 |
12671 |
439.54 |
| Apr 12 2019 |
12673 |
439.54 |
| Apr 05 2019 |
12673 |
439.54 |
| Mar 29 2019 |
12674 |
439.54 |
| Mar 22 2019 |
12670 |
439.54 |
| Mar 15 2019 |
12677 |
439.54 |
| Mar 08 2019 |
12618 |
439.54 |
| Mar 01 2019 |
12622 |
439.54 |
| Feb 22 2019 |
12614 |
439.54 |
| Feb 15 2019 |
12633 |
439.54 |
| Feb 08 2019 |
12622 |
439.54 |
| Feb 01 2019 |
12644 |
439.54 |
| Jan 25 2019 |
12644 |
439.54 |
| Jan 18 2019 |
12232 |
439.54 |
| Jan 11 2019 |
12779 |
439.54 |
| Jan 04 2019 |
12852 |
439.54 |
| Dec 28 2018 |
12853 |
439.54 |
| Dec 21 2018 |
12777 |
439.54 |
| Dec 14 2018 |
12827 |
439.54 |
| Dec 07 2018 |
12979 |
439.54 |
| Nov 30 2018 |
13150 |
439.54 |
| Nov 23 2018 |
13282 |
439.54 |
| Nov 16 2018 |
13506 |
439.54 |
| Nov 09 2018 |
13516 |
439.54 |
| Nov 02 2018 |
13555 |
439.54 |
| Oct 26 2018 |
13333 |
439.54 |
| Oct 19 2018 |
13365 |
439.54 |
| Oct 12 2018 |
13054 |
437.78 |
| Oct 05 2018 |
12789 |
437.78 |
| Sep 28 2018 |
12818 |
437.78 |
| Sep 21 2018 |
12785 |
437.78 |
| Sep 09 2016 |
25108 |
556.39 |
| Sep 02 2016 |
25030 |
556.39 |
| Aug 26 2016 |
25060 |
556.39 |
| Aug 19 2016 |
24594 |
556.39 |
| Aug 12 2016 |
24578 |
556.39 |
| Aug 05 2016 |
24599 |
556.39 |
| Jul 29 2016 |
24601 |
556.39 |
| Jul 22 2016 |
24571 |
556.39 |
| Jun 28 2016 |
24573 |
556.39 |
| Jun 21 2016 |
24644 |
556.39 |
| Jun 14 2016 |
24644 |
556.39 |
| Jun 07 2016 |
24646 |
556.39 |
| May 31 2016 |
24654 |
556.39 |
| May 24 2016 |
24654 |
556.39 |
| May 17 2016 |
24630 |
556.39 |
| May 10 2016 |
24631 |
556.39 |
| May 03 2016 |
24637 |
556.39 |
| Apr 26 2016 |
24632 |
556.39 |
| Apr 19 2016 |
24592 |
556.39 |
| Apr 12 2016 |
24648 |
556.39 |
| Apr 05 2016 |
24648 |
556.39 |
| Mar 29 2016 |
24648 |
556.39 |
| Mar 22 2016 |
24630 |
556.39 |
| Mar 15 2016 |
24631 |
556.39 |
| Mar 08 2016 |
24654 |
556.39 |
| Mar 01 2016 |
24650 |
556.39 |
| Feb 23 2016 |
24647 |
556.39 |
| Feb 16 2016 |
24569 |
556.39 |
| Feb 09 2016 |
24569 |
556.39 |
| Feb 02 2016 |
24510 |
556.39 |
| Jan 26 2016 |
24554 |
556.39 |
| Jan 19 2016 |
24565 |
556.39 |
| Jan 12 2016 |
24124 |
556.39 |
| Jan 05 2016 |
24569 |
556.39 |
| Dec 29 2015 |
24611 |
556.39 |
| Dec 22 2015 |
24417 |
556.39 |
| Dec 15 2015 |
24306 |
556.39 |
| Dec 08 2015 |
24654 |
556.39 |
| Dec 01 2015 |
24737 |
556.39 |
| Nov 24 2015 |
24516 |
556.39 |
| Nov 17 2015 |
24235 |
556.39 |
| Nov 10 2015 |
24262 |
556.39 |
| Nov 03 2015 |
24358 |
556.39 |
| Oct 27 2015 |
24448 |
556.39 |
| Oct 20 2015 |
24437 |
556.39 |
| Oct 13 2015 |
13507 |
457.73 |
| Oct 06 2015 |
13505 |
457.73 |
| Sep 29 2015 |
13609 |
457.73 |
| Sep 22 2015 |
7591 |
457.73 |
| Aug 31 2015 |
11173 |
437.64 |
| Aug 24 2015 |
11106 |
437.64 |
| Aug 17 2015 |
11126 |
437.64 |
| Aug 10 2015 |
11136 |
437.64 |
| Aug 03 2015 |
11136 |
437.64 |
| Jul 27 2015 |
11136 |
437.64 |
| Jul 20 2015 |
11135 |
437.64 |
| Jul 13 2015 |
11135 |
437.64 |
| Jul 06 2015 |
11135 |
437.64 |
| Jun 29 2015 |
11135 |
437.64 |
| Jun 22 2015 |
11135 |
437.64 |
| Jun 15 2015 |
11135 |
437.64 |
| Jun 08 2015 |
11221 |
437.64 |
| Jun 01 2015 |
11221 |
437.64 |
| May 25 2015 |
11221 |
437.64 |
| May 18 2015 |
11221 |
437.64 |
| May 11 2015 |
11221 |
437.64 |
| May 04 2015 |
11221 |
437.64 |
| Apr 27 2015 |
11212 |
437.64 |
| Apr 20 2015 |
11203 |
437.64 |
| Apr 13 2015 |
11203 |
437.64 |
| Apr 06 2015 |
11221 |
437.64 |
| Mar 30 2015 |
11221 |
437.64 |
| Mar 23 2015 |
11234 |
437.64 |
| Mar 16 2015 |
11228 |
437.64 |
| Mar 09 2015 |
11227 |
437.64 |
| Mar 02 2015 |
11210 |
437.64 |
| Feb 23 2015 |
11123 |
437.64 |
| Feb 16 2015 |
11113 |
437.64 |
| Feb 09 2015 |
11123 |
437.64 |
| Feb 02 2015 |
11128 |
437.64 |
| Jan 26 2015 |
11118 |
437.64 |
| Jan 19 2015 |
11101 |
437.64 |
| Jan 12 2015 |
10988 |
437.64 |
| Jan 05 2015 |
11254 |
437.64 |
| Dec 29 2014 |
11239 |
437.64 |
| Dec 22 2014 |
11282 |
437.64 |
| Dec 15 2014 |
11092 |
437.64 |
| Dec 08 2014 |
11164 |
437.64 |
| Dec 01 2014 |
8276 |
405.17 |
| Nov 24 2014 |
8302 |
405.17 |
| Nov 17 2014 |
7157 |
389.35 |
| Nov 10 2014 |
7215 |
389.35 |
| Nov 03 2014 |
6859 |
385.93 |
| Oct 27 2014 |
6885 |
385.93 |
| Oct 20 2014 |
6992 |
385.93 |
| Oct 13 2014 |
6218 |
376.49 |
| Oct 06 2014 |
6012 |
374.14 |
| Sep 29 2014 |
6117 |
374.14 |
| Sep 22 2014 |
6165 |
374.14 |
| Sep 15 2014 |
6136 |
374.14 |
| Sep 08 2014 |
6164 |
374.14 |
| Sep 01 2014 |
6197 |
374.14 |
| Aug 25 2014 |
6207 |
374.14 |
| Aug 18 2014 |
6211 |
374.14 |
| Aug 11 2014 |
6211 |
374.14 |
| Aug 04 2014 |
6211 |
374.14 |
| Jul 28 2014 |
6211 |
374.14 |
| Jul 21 2014 |
6223 |
374.14 |
| Jul 14 2014 |
6223 |
374.14 |
| Jul 07 2014 |
6223 |
374.14 |
| Jun 30 2014 |
6223 |
374.14 |
| Jun 23 2014 |
6222 |
374.14 |
| Jun 16 2014 |
6222 |
374.14 |
| Jun 09 2014 |
6222 |
374.14 |
| Jun 02 2014 |
6222 |
374.14 |
| May 26 2014 |
6222 |
374.14 |
| May 19 2014 |
6222 |
374.14 |
| May 12 2014 |
6222 |
374.14 |
| May 05 2014 |
6222 |
374.14 |
| Apr 28 2014 |
6223 |
374.14 |
| Apr 21 2014 |
6223 |
374.14 |
| Apr 14 2014 |
6232 |
374.14 |
| Apr 07 2014 |
6232 |
374.14 |
| Mar 31 2014 |
6233 |
374.14 |
| Mar 24 2014 |
6233 |
374.14 |
| Mar 17 2014 |
6233 |
374.14 |
| Mar 10 2014 |
6233 |
374.14 |
| Mar 03 2014 |
6233 |
374.14 |
| Feb 24 2014 |
6231 |
374.14 |
| Feb 17 2014 |
6236 |
374.14 |
| Feb 10 2014 |
6234 |
374.14 |
| Feb 03 2014 |
6223 |
374.14 |
| Jan 27 2014 |
6278 |
374.14 |
| Jan 20 2014 |
6246 |
374.14 |
| Jan 13 2014 |
6109 |
374.14 |
| Jan 06 2014 |
6069 |
374.14 |
| Dec 30 2013 |
6138 |
374.14 |
| Dec 23 2013 |
5975 |
374.14 |
| Dec 16 2013 |
5899 |
374.14 |
| Dec 09 2013 |
6159 |
377.69 |
| Dec 02 2013 |
5794 |
370.79 |
| Nov 25 2013 |
6468 |
379.06 |
| Nov 18 2013 |
7606 |
393.42 |
| Nov 11 2013 |
6894 |
384.59 |
| Nov 04 2013 |
6834 |
384.59 |
| Oct 28 2013 |
6847 |
384.59 |
| Oct 21 2013 |
7617 |
397.66 |
| Oct 14 2013 |
7719 |
399.97 |
| Oct 07 2013 |
7777 |
400.47 |
| Sep 30 2013 |
7792 |
400.47 |
| Sep 23 2013 |
7830 |
401.11 |
| Sep 16 2013 |
8110 |
404.41 |
| Sep 09 2013 |
8143 |
404.41 |
| Sep 02 2013 |
8208 |
404.41 |
| Aug 26 2013 |
8183 |
404.41 |
| Aug 19 2013 |
8194 |
404.41 |
| Aug 12 2013 |
8193 |
404.41 |
| Aug 05 2013 |
8194 |
404.41 |
| Jul 29 2013 |
8195 |
404.41 |
| Jul 22 2013 |
8226 |
404.41 |
| Jul 15 2013 |
8226 |
404.41 |
| Jul 08 2013 |
8226 |
404.41 |
| Jul 01 2013 |
8226 |
404.41 |
| Jun 24 2013 |
8226 |
404.41 |
| Jun 17 2013 |
8226 |
404.41 |
| Jun 10 2013 |
8226 |
404.41 |
| Jun 03 2013 |
8226 |
404.41 |
| May 27 2013 |
8226 |
404.41 |
| May 20 2013 |
8226 |
404.41 |
| May 13 2013 |
8226 |
404.41 |
| May 06 2013 |
8226 |
404.41 |
| Apr 29 2013 |
8226 |
404.41 |
| Apr 22 2013 |
8207 |
404.41 |
| Apr 15 2013 |
8214 |
404.41 |
| Apr 08 2013 |
8214 |
404.41 |
| Apr 01 2013 |
8214 |
404.41 |
| Mar 25 2013 |
8216 |
404.41 |
| Mar 18 2013 |
8216 |
404.41 |
| Mar 11 2013 |
8216 |
404.41 |
| Mar 04 2013 |
8216 |
404.41 |
| Feb 25 2013 |
8216 |
404.41 |
| Feb 18 2013 |
8221 |
404.41 |
| Feb 11 2013 |
8229 |
404.41 |
| Feb 04 2013 |
8200 |
404.41 |
| Jan 28 2013 |
8248 |
404.41 |
| Jan 21 2013 |
8260 |
404.41 |
| Jan 14 2013 |
8336 |
404.41 |
| Jan 07 2013 |
8301 |
404.41 |
| Dec 31 2012 |
8309 |
404.41 |
| Dec 24 2012 |
8305 |
404.41 |
| Dec 17 2012 |
9305 |
416.52 |
| Dec 10 2012 |
9685 |
422.06 |
| Dec 03 2012 |
8768 |
409.82 |
| Nov 26 2012 |
8698 |
409.82 |
| Nov 19 2012 |
8773 |
409.82 |
| Nov 12 2012 |
8806 |
409.82 |
| Nov 05 2012 |
8778 |
409.82 |
