| Oct 20 2015 |
6029 |
370.81 |
| Oct 13 2015 |
5781 |
370.81 |
| Oct 06 2015 |
5827 |
370.81 |
| Sep 29 2015 |
5903 |
370.81 |
| Sep 22 2015 |
18820 |
370.81 |
| Sep 15 2015 |
25210 |
370.81 |
| Sep 14 2015 |
5783 |
370.81 |
| Sep 07 2015 |
5778 |
370.81 |
| Aug 31 2015 |
5760 |
370.81 |
| Aug 24 2015 |
5725 |
370.81 |
| Aug 17 2015 |
5729 |
370.81 |
| Aug 10 2015 |
5739 |
370.81 |
| Aug 03 2015 |
5739 |
370.81 |
| Jul 27 2015 |
5739 |
370.81 |
| Jul 20 2015 |
5739 |
370.81 |
| Jul 13 2015 |
5739 |
370.81 |
| Jul 06 2015 |
5739 |
370.81 |
| Jun 29 2015 |
5739 |
370.81 |
| Jun 22 2015 |
5739 |
370.81 |
| Jun 15 2015 |
5739 |
370.81 |
| Jun 08 2015 |
5791 |
370.81 |
| Jun 01 2015 |
5791 |
370.81 |
| May 25 2015 |
5791 |
370.81 |
| May 18 2015 |
5791 |
370.81 |
| May 11 2015 |
5791 |
370.81 |
| May 04 2015 |
5791 |
370.81 |
| Apr 27 2015 |
5789 |
370.81 |
| Apr 20 2015 |
5782 |
370.81 |
| Apr 13 2015 |
5781 |
370.81 |
| Apr 06 2015 |
5784 |
370.81 |
| Mar 30 2015 |
5784 |
370.81 |
| Mar 23 2015 |
5792 |
370.81 |
| Mar 16 2015 |
5788 |
370.81 |
| Mar 09 2015 |
5788 |
370.81 |
| Mar 02 2015 |
5781 |
370.81 |
| Feb 23 2015 |
5729 |
370.81 |
| Feb 16 2015 |
5733 |
370.81 |
| Feb 09 2015 |
5740 |
370.81 |
| Feb 02 2015 |
5743 |
370.81 |
| Jan 26 2015 |
5748 |
370.81 |
| Jan 19 2015 |
5739 |
370.81 |
| Jan 12 2015 |
5648 |
370.81 |
| Jan 05 2015 |
5815 |
370.81 |
| Dec 29 2014 |
5803 |
370.81 |
| Dec 22 2014 |
5830 |
370.81 |
| Dec 15 2014 |
5698 |
370.81 |
| Dec 08 2014 |
5741 |
370.81 |
| Dec 01 2014 |
5789 |
370.81 |
| Nov 24 2014 |
5828 |
370.81 |
| Nov 17 2014 |
6513 |
380.54 |
| Nov 10 2014 |
6570 |
380.54 |
| Nov 03 2014 |
6496 |
380.54 |
| Oct 14 2013 |
4988 |
358.4 |
| Oct 07 2013 |
4986 |
358.4 |
| Sep 30 2013 |
5001 |
358.4 |
| Sep 23 2013 |
4997 |
358.4 |
| Sep 16 2013 |
5029 |
358.4 |
| Sep 09 2013 |
5035 |
358.4 |
| Sep 02 2013 |
5072 |
358.4 |
| Aug 26 2013 |
5051 |
358.4 |
| Aug 19 2013 |
5061 |
358.4 |
| Aug 12 2013 |
5062 |
358.4 |
| Aug 05 2013 |
5063 |
358.4 |
| Jul 29 2013 |
5063 |
358.4 |
| Jul 22 2013 |
5078 |
358.4 |
| Jul 15 2013 |
5078 |
358.4 |
| Jul 08 2013 |
5077 |
358.4 |
| Jul 01 2013 |
5077 |
358.4 |
| Jun 24 2013 |
5077 |
358.4 |
| Jun 17 2013 |
5077 |
358.4 |
| Jun 10 2013 |
5077 |
358.4 |
| Jun 03 2013 |
5077 |
358.4 |
| May 27 2013 |
5077 |
358.4 |
| May 20 2013 |
5077 |
358.4 |
| May 13 2013 |
5077 |
358.4 |
| May 06 2013 |
5077 |
358.4 |
| Apr 29 2013 |
5077 |
358.4 |
| Apr 22 2013 |
5069 |
358.4 |
| Apr 15 2013 |
5077 |
358.4 |
| Apr 08 2013 |
5077 |
358.4 |
| Apr 01 2013 |
5077 |
358.4 |
| Mar 25 2013 |
5079 |
358.4 |
| Mar 18 2013 |
5079 |
358.4 |
| Mar 11 2013 |
5079 |
358.4 |
| Mar 04 2013 |
5079 |
358.4 |
| Feb 25 2013 |
5079 |
358.4 |
| Feb 18 2013 |
5086 |
358.4 |
| Feb 11 2013 |
5094 |
358.4 |
| Feb 04 2013 |
5070 |
358.4 |
| Jan 28 2013 |
5100 |
358.4 |
| Jan 21 2013 |
5110 |
358.4 |
| Jan 14 2013 |
5165 |
358.4 |
| Jan 07 2013 |
5131 |
358.4 |
| Dec 31 2012 |
5149 |
358.4 |
| Dec 24 2012 |
5146 |
358.4 |
| Dec 17 2012 |
5149 |
358.4 |
| Dec 10 2012 |
5128 |
358.4 |
| Dec 03 2012 |
5189 |
358.4 |
| Nov 26 2012 |
5087 |
358.4 |
| Nov 19 2012 |
5150 |
358.4 |
| Nov 12 2012 |
5139 |
358.4 |
| Nov 05 2012 |
5180 |
358.4 |
| Oct 29 2012 |
5234 |
358.4 |
