| Dec 01 2015 |
8370 |
396.18 |
| Nov 24 2015 |
8299 |
396.18 |
| Nov 17 2015 |
8113 |
396.18 |
| Nov 10 2015 |
8033 |
396.18 |
| Nov 03 2015 |
8077 |
396.18 |
| Oct 27 2015 |
8079 |
396.18 |
| Oct 20 2015 |
8016 |
396.18 |
| Oct 13 2015 |
7206 |
390.51 |
| Oct 06 2015 |
7228 |
390.51 |
| Sep 29 2015 |
7271 |
390.51 |
| Sep 22 2015 |
20126 |
390.51 |
| Sep 15 2015 |
28445 |
390.51 |
| Sep 14 2015 |
7114 |
390.51 |
| Sep 07 2015 |
7132 |
390.51 |
| Aug 31 2015 |
7106 |
390.51 |
| Aug 24 2015 |
7069 |
390.51 |
| Aug 17 2015 |
7076 |
390.51 |
| Aug 10 2015 |
7081 |
390.51 |
| Aug 03 2015 |
7081 |
390.51 |
| Jul 27 2015 |
7081 |
390.51 |
| Jul 20 2015 |
7081 |
390.51 |
| Jul 13 2015 |
7081 |
390.51 |
| Jul 06 2015 |
7081 |
390.51 |
| Jun 29 2015 |
7081 |
390.51 |
| Jun 22 2015 |
7081 |
390.51 |
| Jun 15 2015 |
7081 |
390.51 |
| Jun 08 2015 |
7146 |
390.51 |
| Jun 01 2015 |
7146 |
390.51 |
| May 25 2015 |
7146 |
390.51 |
| May 18 2015 |
7146 |
390.51 |
| May 11 2015 |
7146 |
390.51 |
| May 04 2015 |
7146 |
390.51 |
| Apr 27 2015 |
7140 |
390.51 |
| Apr 20 2015 |
7133 |
390.51 |
| Apr 13 2015 |
7132 |
390.51 |
| Apr 06 2015 |
7139 |
390.51 |
| Mar 30 2015 |
7139 |
390.51 |
| Mar 23 2015 |
7151 |
390.51 |
| Mar 16 2015 |
7145 |
390.51 |
| Mar 09 2015 |
7144 |
390.51 |
| Mar 02 2015 |
7133 |
390.51 |
| Feb 23 2015 |
7069 |
390.51 |
| Feb 16 2015 |
7067 |
390.51 |
| Feb 09 2015 |
7075 |
390.51 |
| Feb 02 2015 |
7079 |
390.51 |
| Jan 26 2015 |
7080 |
390.51 |
| Jan 19 2015 |
7067 |
390.51 |
| Jan 12 2015 |
6972 |
390.51 |
| Jan 05 2015 |
7184 |
390.51 |
| Dec 29 2014 |
7175 |
390.51 |
| Dec 22 2014 |
7200 |
390.51 |
| Dec 15 2014 |
7323 |
393.67 |
| Dec 08 2014 |
7369 |
393.67 |
| Dec 01 2014 |
6675 |
383.56 |
| Nov 24 2014 |
6707 |
383.56 |
| Nov 17 2014 |
6742 |
383.56 |
| Nov 10 2014 |
6786 |
383.56 |
| Nov 03 2014 |
6695 |
383.56 |
| Oct 27 2014 |
6724 |
383.56 |
| Oct 20 2014 |
6779 |
382.92 |
| Oct 13 2014 |
6681 |
382.92 |
| Oct 06 2014 |
6653 |
382.92 |
| Sep 29 2014 |
6726 |
382.92 |
| Sep 22 2014 |
6774 |
382.92 |
| Sep 15 2014 |
6751 |
382.92 |
| Sep 08 2014 |
7874 |
398.16 |
| Sep 01 2014 |
7908 |
398.16 |
| Aug 25 2014 |
7919 |
398.16 |
| Aug 18 2014 |
7924 |
398.16 |
| Aug 11 2014 |
7924 |
398.16 |
| Aug 04 2014 |
7924 |
398.16 |
| Jul 28 2014 |
7924 |
398.16 |
| Jul 21 2014 |
7939 |
398.16 |
| Jul 14 2014 |
7939 |
398.16 |
| Jul 07 2014 |
7939 |
398.16 |
| Jun 30 2014 |
7939 |
398.16 |
| Jun 23 2014 |
7939 |
398.16 |
| Jun 16 2014 |
7939 |
398.16 |
| Jun 09 2014 |
7939 |
398.16 |
| Jun 02 2014 |
7939 |
398.16 |
| May 26 2014 |
7939 |
398.16 |
| May 19 2014 |
7939 |
398.16 |
| May 12 2014 |
7940 |
398.16 |
| May 05 2014 |
7940 |
398.16 |
| Apr 28 2014 |
7940 |
398.16 |
| Apr 21 2014 |
7940 |
398.16 |
| Apr 14 2014 |
7950 |
398.16 |
| Apr 07 2014 |
7950 |
398.16 |
| Mar 31 2014 |
7951 |
398.16 |
| Mar 24 2014 |
7951 |
398.16 |
| Mar 17 2014 |
7951 |
398.16 |
| Mar 10 2014 |
7951 |
398.16 |
| Mar 03 2014 |
7951 |
398.16 |
| Feb 24 2014 |
7949 |
398.16 |
| Feb 17 2014 |
7957 |
398.16 |
| Feb 10 2014 |
7956 |
398.16 |
| Feb 03 2014 |
7942 |
398.16 |
| Jan 27 2014 |
8008 |
398.16 |
| Jan 20 2014 |
7976 |
398.16 |
| Jan 13 2014 |
7819 |
398.16 |
| Jan 06 2014 |
7777 |
398.16 |
| Dec 30 2013 |
7865 |
398.16 |
| Dec 23 2013 |
7637 |
397.25 |
| Dec 16 2013 |
10149 |
428.65 |
| Dec 09 2013 |
10190 |
428.65 |
| Dec 02 2013 |
10378 |
428.65 |
| Nov 25 2013 |
12596 |
449.79 |
| Nov 18 2013 |
12706 |
449.79 |
| Nov 11 2013 |
12650 |
449.79 |
| Nov 04 2013 |
12555 |
449.79 |
| Oct 28 2013 |
12433 |
449.79 |
| Oct 21 2013 |
13201 |
459.61 |
| Oct 14 2013 |
15000 |
477.28 |
| Oct 07 2013 |
16512 |
493.49 |
| Sep 30 2013 |
16504 |
493.49 |
| Sep 23 2013 |
17820 |
508.77 |
| Sep 16 2013 |
17699 |
508.77 |
| Sep 09 2013 |
17640 |
508.77 |
| Sep 02 2013 |
17760 |
508.77 |
| Aug 26 2013 |
16408 |
493.49 |
| Aug 19 2013 |
16428 |
493.49 |
| Aug 12 2013 |
16428 |
493.49 |
| Aug 05 2013 |
16430 |
493.49 |
| Jul 29 2013 |
16431 |
493.49 |
| Jul 22 2013 |
16474 |
493.49 |
| Jul 15 2013 |
16474 |
493.49 |
| Jul 08 2013 |
16475 |
493.49 |
| Jul 01 2013 |
16475 |
493.49 |
| Jun 24 2013 |
16476 |
493.49 |
| Jun 17 2013 |
16476 |
493.49 |
| Jun 10 2013 |
16476 |
493.49 |
| Jun 03 2013 |
16476 |
493.49 |
| May 27 2013 |
16476 |
493.49 |
| May 20 2013 |
16476 |
493.49 |
| May 13 2013 |
16476 |
493.49 |
| May 06 2013 |
16476 |
493.49 |
| Apr 29 2013 |
16476 |
493.49 |
| Apr 22 2013 |
16437 |
493.49 |
| Apr 15 2013 |
16444 |
493.49 |
| Apr 08 2013 |
16444 |
493.49 |
| Apr 01 2013 |
16444 |
493.49 |
| Mar 25 2013 |
16437 |
493.49 |
| Mar 18 2013 |
16437 |
493.49 |
| Mar 11 2013 |
16437 |
493.49 |
| Mar 04 2013 |
16437 |
493.49 |
| Feb 25 2013 |
16437 |
493.49 |
| Feb 18 2013 |
16444 |
493.49 |
| Feb 11 2013 |
16453 |
493.49 |
| Feb 04 2013 |
16420 |
493.49 |
| Jan 28 2013 |
16465 |
493.49 |
| Jan 21 2013 |
16494 |
493.49 |
| Jan 14 2013 |
16583 |
493.49 |
| Jan 07 2013 |
16536 |
493.49 |
| Dec 31 2012 |
16537 |
493.49 |
| Dec 24 2012 |
16536 |
493.49 |
| Dec 17 2012 |
16531 |
493.49 |
| Dec 10 2012 |
16353 |
493.49 |
| Dec 03 2012 |
16543 |
493.49 |
| Nov 26 2012 |
17470 |
504.77 |
| Nov 19 2012 |
19749 |
530.29 |
| Nov 12 2012 |
19857 |
530.29 |
| Nov 05 2012 |
19846 |
530.29 |
| Oct 29 2012 |
19986 |
530.29 |
