| Aug 26 2021 |
7627 |
518.12 |
| Aug 19 2021 |
7642 |
518.12 |
| Aug 12 2021 |
7634 |
518.12 |
| Aug 05 2021 |
7729 |
518.12 |
| Jul 29 2021 |
7786 |
518.12 |
| Jun 03 2021 |
7876 |
518.12 |
| Aug 28 2020 |
18449 |
518.12 |
| Aug 21 2020 |
18506 |
518.12 |
| Aug 14 2020 |
18525 |
518.12 |
| Aug 07 2020 |
18671 |
518.12 |
| Jul 31 2020 |
18758 |
518.12 |
| Jul 24 2020 |
18758 |
518.12 |
| Jul 17 2020 |
18789 |
518.12 |
| Jul 10 2020 |
18826 |
518.12 |
| Jul 03 2020 |
18899 |
518.12 |
| Jun 26 2020 |
18899 |
518.12 |
| Jun 19 2020 |
18899 |
518.12 |
| Jun 12 2020 |
18909 |
518.12 |
| Jun 05 2020 |
18937 |
518.12 |
| May 29 2020 |
18964 |
518.12 |
| May 22 2020 |
19009 |
518.12 |
| May 15 2020 |
19009 |
518.12 |
| May 08 2020 |
19017 |
518.12 |
| May 01 2020 |
19030 |
518.12 |
| Apr 24 2020 |
19087 |
518.12 |
| Apr 17 2020 |
19088 |
518.12 |
| Apr 10 2020 |
19088 |
518.12 |
| Apr 03 2020 |
19088 |
518.12 |
| Mar 27 2020 |
19088 |
518.12 |
| Mar 20 2020 |
19102 |
518.12 |
| Mar 13 2020 |
19102 |
518.12 |
| Mar 06 2020 |
19102 |
518.12 |
| Feb 28 2020 |
19081 |
518.12 |
| Feb 21 2020 |
19148 |
518.12 |
| Feb 14 2020 |
19159 |
518.12 |
| Feb 07 2020 |
19184 |
518.12 |
| Jan 31 2020 |
19203 |
518.12 |
| Jan 24 2020 |
18796 |
518.12 |
| Jan 17 2020 |
18846 |
518.12 |
| Jan 10 2020 |
19557 |
518.12 |
| Jan 03 2020 |
19429 |
518.12 |
| Dec 27 2019 |
19454 |
518.12 |
| Dec 20 2019 |
19492 |
518.12 |
| Dec 13 2019 |
19591 |
518.12 |
| Dec 06 2019 |
19469 |
518.12 |
| Nov 29 2019 |
19899 |
518.12 |
| Nov 22 2019 |
20026 |
518.12 |
| Nov 15 2019 |
20208 |
518.12 |
| Nov 08 2019 |
20498 |
518.12 |
| Nov 01 2019 |
20639 |
518.12 |
| Oct 25 2019 |
20684 |
518.12 |
| Oct 18 2019 |
20244 |
518.12 |
| Oct 11 2019 |
20577 |
518.12 |
| Oct 04 2019 |
20644 |
518.12 |
| Sep 27 2019 |
20595 |
518.12 |
| Sep 20 2019 |
20307 |
518.12 |
| Sep 13 2019 |
20272 |
518.12 |
| Sep 09 2016 |
30626 |
619.54 |
| Sep 02 2016 |
30544 |
619.54 |
| Aug 26 2016 |
30587 |
619.54 |
| Aug 19 2016 |
30027 |
619.54 |
| Aug 12 2016 |
30018 |
619.54 |
| Aug 05 2016 |
30039 |
619.54 |
| Jul 29 2016 |
30041 |
619.54 |
| Jul 22 2016 |
30008 |
619.54 |
| Jun 28 2016 |
30010 |
619.54 |
| Jun 21 2016 |
30095 |
619.54 |
| Jun 14 2016 |
30095 |
619.54 |
| Jun 07 2016 |
30097 |
619.54 |
| May 31 2016 |
30104 |
619.54 |
| May 24 2016 |
30104 |
619.54 |
| May 17 2016 |
30077 |
619.54 |
| May 10 2016 |
30078 |
619.54 |
| May 03 2016 |
30084 |
619.54 |
| Apr 26 2016 |
30079 |
619.54 |
| Apr 19 2016 |
30034 |
619.54 |
| Apr 12 2016 |
30102 |
619.54 |
| Apr 05 2016 |
30102 |
619.54 |
| Mar 29 2016 |
30102 |
619.54 |
| Mar 22 2016 |
30081 |
619.54 |
| Mar 15 2016 |
30082 |
619.54 |
| Mar 08 2016 |
30106 |
619.54 |
| Mar 01 2016 |
30101 |
619.54 |
| Feb 23 2016 |
30098 |
619.54 |
| Feb 16 2016 |
30009 |
619.54 |
| Feb 09 2016 |
30009 |
619.54 |
| Feb 02 2016 |
29945 |
619.54 |
| Jan 26 2016 |
29989 |
619.54 |
| Jan 19 2016 |
30003 |
619.54 |
| Jan 12 2016 |
29572 |
619.54 |
| Jan 05 2016 |
30053 |
619.54 |
| Dec 29 2015 |
30090 |
619.54 |
| Dec 22 2015 |
29858 |
619.54 |
| Dec 15 2015 |
29726 |
619.54 |
| Dec 08 2015 |
30074 |
619.54 |
| Dec 01 2015 |
30209 |
619.54 |
| Nov 24 2015 |
29943 |
619.54 |
| Nov 17 2015 |
29626 |
619.54 |
| Nov 10 2015 |
29738 |
619.54 |
| Nov 03 2015 |
29868 |
619.54 |
| Oct 27 2015 |
30001 |
619.54 |
| Oct 20 2015 |
30051 |
619.54 |
| Oct 13 2015 |
29416 |
619.54 |
| Oct 06 2015 |
26775 |
589.44 |
| Sep 29 2015 |
26976 |
592.6 |
| Sep 22 2015 |
29049 |
587.69 |
| Sep 15 2015 |
29643 |
584.38 |
| Sep 14 2015 |
24649 |
577.08 |
| Sep 07 2015 |
24734 |
578.98 |
| Aug 31 2015 |
24794 |
578.98 |
| Aug 24 2015 |
24695 |
578.98 |
| Aug 17 2015 |
24740 |
578.98 |
| Aug 10 2015 |
24757 |
578.98 |
| Aug 03 2015 |
24757 |
578.98 |
| Jul 27 2015 |
24757 |
578.98 |
| Jul 20 2015 |
24756 |
578.98 |
| Jul 13 2015 |
24756 |
578.98 |
| Jul 06 2015 |
24756 |
578.98 |
| Jun 29 2015 |
24756 |
578.98 |
| Jun 22 2015 |
24756 |
578.98 |
| Jun 15 2015 |
24756 |
578.98 |
| Jun 08 2015 |
24934 |
578.98 |
| Jun 01 2015 |
24934 |
578.98 |
| May 25 2015 |
24934 |
578.98 |
| May 18 2015 |
24934 |
578.98 |
| May 11 2015 |
24934 |
578.98 |
| May 04 2015 |
24934 |
578.98 |
| Apr 27 2015 |
24907 |
578.98 |
| Apr 20 2015 |
24890 |
578.98 |
| Apr 13 2015 |
24889 |
578.98 |
| Apr 06 2015 |
24928 |
578.98 |
| Mar 30 2015 |
24928 |
578.98 |
| Mar 23 2015 |
24948 |
578.98 |
| Mar 16 2015 |
24924 |
578.98 |
| Mar 09 2015 |
24923 |
578.98 |
| Mar 02 2015 |
24912 |
578.98 |
| Feb 23 2015 |
24742 |
578.98 |
| Feb 16 2015 |
24712 |
578.98 |
| Feb 09 2015 |
24722 |
578.98 |
| Feb 02 2015 |
24730 |
578.98 |
| Jan 26 2015 |
24713 |
578.98 |
| Jan 19 2015 |
24682 |
578.98 |
| Jan 12 2015 |
24535 |
578.98 |
| Jan 05 2015 |
24856 |
578.98 |
| Dec 29 2014 |
24879 |
578.98 |
| Dec 22 2014 |
24927 |
578.98 |
| Dec 15 2014 |
24555 |
578.98 |
| Dec 08 2014 |
24830 |
578.98 |
| Dec 01 2014 |
24973 |
578.98 |
| Nov 24 2014 |
25003 |
578.98 |
| Nov 17 2014 |
25255 |
578.98 |
| Nov 10 2014 |
25451 |
578.98 |
| Nov 03 2014 |
25380 |
578.98 |
| Oct 27 2014 |
25389 |
578.98 |
| Oct 20 2014 |
25531 |
578.98 |
| Oct 13 2014 |
26556 |
591.8 |
| Oct 06 2014 |
25503 |
584.68 |
| Sep 29 2014 |
25666 |
584.68 |
| Sep 22 2014 |
25762 |
584.68 |
| Oct 21 2013 |
22517 |
557.38 |
| Oct 14 2013 |
23095 |
564.31 |
| Oct 07 2013 |
22262 |
557.22 |
| Sep 30 2013 |
22112 |
557.22 |
| Sep 23 2013 |
21734 |
552.75 |
| Sep 16 2013 |
21463 |
552.75 |
| Sep 09 2013 |
22510 |
568.29 |
| Sep 02 2013 |
22664 |
568.29 |
| Aug 26 2013 |
22617 |
568.29 |
| Aug 19 2013 |
22640 |
568.29 |
| Aug 12 2013 |
22641 |
568.29 |
| Aug 05 2013 |
22643 |
568.29 |
| Jul 29 2013 |
22644 |
568.29 |
| Jul 22 2013 |
22690 |
568.29 |
| Jul 15 2013 |
22690 |
568.29 |
| Jul 08 2013 |
22691 |
568.29 |
| Jul 01 2013 |
22691 |
568.29 |
| Jun 24 2013 |
22692 |
568.29 |
| Jun 17 2013 |
22692 |
568.29 |
| Jun 10 2013 |
22692 |
568.29 |
| Jun 03 2013 |
22692 |
568.29 |
| May 27 2013 |
22692 |
568.29 |
| May 20 2013 |
22692 |
568.29 |
| May 13 2013 |
22692 |
568.29 |
| May 06 2013 |
22692 |
568.29 |
| Apr 29 2013 |
22692 |
568.29 |
| Apr 22 2013 |
22654 |
568.29 |
| Apr 15 2013 |
22661 |
568.29 |
| Apr 08 2013 |
22661 |
568.29 |
| Apr 01 2013 |
22661 |
568.29 |
| Mar 25 2013 |
22652 |
568.29 |
| Mar 18 2013 |
22652 |
568.29 |
| Mar 11 2013 |
22652 |
568.29 |
| Mar 04 2013 |
22652 |
568.29 |
| Feb 25 2013 |
22652 |
568.29 |
| Feb 18 2013 |
22653 |
568.29 |
| Feb 11 2013 |
22662 |
568.29 |
| Feb 04 2013 |
22626 |
568.29 |
| Jan 28 2013 |
22670 |
568.29 |
| Jan 21 2013 |
22693 |
568.29 |
| Jan 14 2013 |
22812 |
568.29 |
| Jan 07 2013 |
22770 |
568.29 |
| Dec 31 2012 |
22780 |
568.29 |
| Dec 24 2012 |
22791 |
568.29 |
| Dec 17 2012 |
22788 |
568.29 |
| Dec 10 2012 |
22568 |
568.29 |
| Dec 03 2012 |
22780 |
568.29 |
| Nov 26 2012 |
22679 |
568.29 |
| Nov 19 2012 |
22740 |
568.29 |
| Nov 12 2012 |
22869 |
568.29 |
| Nov 05 2012 |
22917 |
568.29 |
| Oct 29 2012 |
23607 |
575.27 |
| Oct 22 2012 |
24435 |
589.46 |
| Oct 15 2012 |
25644 |
609.43 |
| Oct 02 2012 |
24673 |
609.43 |
| Sep 26 2012 |
26100 |
632 |
| Sep 20 2012 |
25592 |
629.34 |
| Sep 13 2012 |
25086 |
627.36 |
| Jan 19 2012 |
24902 |
636.47 |
| Dec 29 2011 |
24765 |
636.46 |
| Dec 13 2011 |
24480 |
636.45 |
| Dec 09 2011 |
24495 |
636.44 |
| Dec 01 2011 |
24535 |
636.44 |
| Nov 25 2011 |
24835 |
636.43 |
| Nov 17 2011 |
24760 |
636.43 |
| Nov 10 2011 |
25132 |
636.43 |
| Nov 04 2011 |
25259 |
637.4 |
| Oct 28 2011 |
25117 |
637.4 |
| Oct 21 2011 |
25244 |
637.4 |
| Oct 14 2011 |
24601 |
629.76 |
| Oct 07 2011 |
23588 |
620.54 |
| Sep 30 2011 |
23385 |
620.54 |
| Sep 27 2011 |
22807 |
620.54 |
| Sep 23 2011 |
22748 |
620.54 |
| Sep 25 2009 |
13517 |
604.13 |
| Sep 18 2009 |
13248 |
604.13 |
| Sep 11 2009 |
13120 |
604.13 |
| Jan 30 2009 |
12917 |
604.13 |
| Jan 09 2009 |
11686 |
604.13 |
| Dec 18 2008 |
11441 |
604.13 |
| Dec 12 2008 |
11385 |
604.13 |
| Dec 05 2008 |
11405 |
604.13 |
| Nov 28 2008 |
11058 |
604.13 |
| Nov 21 2008 |
10982 |
604.13 |
| Nov 14 2008 |
9247 |
560.66 |
| Nov 07 2008 |
9133 |
560.66 |
| Oct 31 2008 |
8558 |
560.66 |
| Oct 24 2008 |
8301 |
560.66 |
| Oct 17 2008 |
7530 |
560.66 |
| Oct 10 2008 |
7284 |
560.66 |
| Oct 03 2008 |
6629 |
560.66 |
| Sep 26 2008 |
5187 |
517.19 |
| Sep 19 2008 |
5137 |
517.19 |
| Feb 01 2008 |
4926 |
517.19 |
| Dec 12 2007 |
4812 |
517.19 |
| Dec 07 2007 |
4780 |
517.19 |
| Nov 30 2007 |
4664 |
517.19 |
| Nov 23 2007 |
4637 |
517.19 |
