| Oct 28 2021 |
8494 |
520.63 |
| Oct 21 2021 |
8749 |
520.63 |
| Oct 14 2021 |
8868 |
520.63 |
| Oct 07 2021 |
8416 |
520.63 |
| Sep 30 2021 |
9055 |
510.44 |
| Sep 23 2021 |
9288 |
510.44 |
| Sep 16 2021 |
8568 |
480.4 |
| Sep 09 2021 |
8711 |
480.4 |
| Sep 02 2021 |
8865 |
480.4 |
| Aug 26 2021 |
8875 |
480.4 |
| Aug 19 2021 |
8897 |
480.4 |
| Aug 12 2021 |
8920 |
480.4 |
| Aug 05 2021 |
8935 |
480.4 |
| Jul 29 2021 |
8940 |
480.4 |
| Jun 03 2021 |
8554 |
480.4 |
| Oct 30 2020 |
13542 |
520.63 |
| Oct 23 2020 |
14654 |
520.63 |
| Oct 16 2020 |
15469 |
520.63 |
| Oct 09 2020 |
16263 |
520.63 |
| Oct 02 2020 |
16179 |
510.44 |
| Sep 25 2020 |
16596 |
510.44 |
| Sep 18 2020 |
14708 |
480.4 |
| Sep 11 2020 |
14972 |
480.4 |
| Sep 04 2020 |
15255 |
480.4 |
| Aug 28 2020 |
15370 |
480.4 |
| Aug 21 2020 |
15421 |
480.4 |
| Aug 14 2020 |
15440 |
480.4 |
| Aug 07 2020 |
15565 |
480.4 |
| Jul 31 2020 |
15630 |
480.4 |
| Jul 24 2020 |
15630 |
480.4 |
| Jul 17 2020 |
15658 |
480.4 |
| Jul 10 2020 |
15692 |
480.4 |
| Jul 03 2020 |
15754 |
480.4 |
| Jun 26 2020 |
15754 |
480.4 |
| Jun 19 2020 |
15754 |
480.4 |
| Jun 12 2020 |
15765 |
480.4 |
| Jun 05 2020 |
15790 |
480.4 |
| May 29 2020 |
15815 |
480.4 |
| May 22 2020 |
15861 |
480.4 |
| May 15 2020 |
15861 |
480.4 |
| May 08 2020 |
15868 |
480.4 |
| May 01 2020 |
15877 |
480.4 |
| Apr 24 2020 |
15928 |
480.4 |
| Apr 17 2020 |
15929 |
480.4 |
| Apr 10 2020 |
15929 |
480.4 |
| Apr 03 2020 |
15929 |
480.4 |
| Mar 27 2020 |
15929 |
480.4 |
| Mar 20 2020 |
15939 |
480.4 |
| Mar 13 2020 |
15939 |
480.4 |
| Mar 06 2020 |
15939 |
480.4 |
| Feb 28 2020 |
15913 |
480.4 |
| Feb 21 2020 |
15976 |
480.4 |
| Feb 14 2020 |
15985 |
480.4 |
| Feb 07 2020 |
16009 |
480.4 |
| Jan 31 2020 |
16029 |
480.4 |
| Jan 24 2020 |
15659 |
480.4 |
| Jan 17 2020 |
15695 |
480.4 |
| Jan 10 2020 |
16362 |
480.4 |
| Jan 03 2020 |
16250 |
480.4 |
| Dec 27 2019 |
16259 |
480.4 |
| Dec 20 2019 |
16287 |
480.4 |
| Dec 13 2019 |
16350 |
480.4 |
| Dec 06 2019 |
16207 |
480.4 |
| Nov 29 2019 |
16576 |
480.4 |
| Nov 22 2019 |
16650 |
480.4 |
| Nov 15 2019 |
16810 |
480.4 |
| Nov 08 2019 |
17028 |
480.4 |
| Nov 01 2019 |
16729 |
476.61 |
| Oct 25 2019 |
16738 |
476.61 |
| Oct 18 2019 |
16405 |
476.61 |
| Oct 11 2019 |
24404 |
563.88 |
| Oct 04 2019 |
24476 |
563.88 |
| Sep 27 2019 |
23970 |
558.03 |
| Sep 20 2019 |
23678 |
558.03 |
| Sep 13 2019 |
23577 |
558.03 |
| Sep 06 2019 |
23105 |
558.03 |
| Aug 30 2019 |
23182 |
558.03 |
| Aug 23 2019 |
23205 |
558.03 |
| Aug 16 2019 |
23000 |
558.03 |
| Aug 09 2019 |
23000 |
558.03 |
| Aug 02 2019 |
23012 |
558.03 |
| Jul 26 2019 |
23026 |
558.03 |
| Jul 19 2019 |
23041 |
558.03 |
| Jul 12 2019 |
23087 |
558.03 |
| Jul 05 2019 |
23102 |
558.03 |
| Jun 28 2019 |
23154 |
558.03 |
| Jun 21 2019 |
23184 |
558.03 |
| Jun 14 2019 |
23179 |
558.03 |
| Jun 07 2019 |
23157 |
558.03 |
| May 31 2019 |
23192 |
558.03 |
| May 24 2019 |
23197 |
558.03 |
| May 17 2019 |
23235 |
558.03 |
| May 10 2019 |
23224 |
558.03 |
| May 03 2019 |
23245 |
558.03 |
| Apr 26 2019 |
23240 |
558.03 |
| Apr 19 2019 |
23240 |
558.03 |
| Apr 12 2019 |
23249 |
558.03 |
| Apr 05 2019 |
23249 |
558.03 |
| Mar 29 2019 |
23250 |
558.03 |
| Mar 22 2019 |
23235 |
558.03 |
| Mar 15 2019 |
23245 |
558.03 |
| Mar 08 2019 |
23160 |
558.03 |
| Mar 01 2019 |
23166 |
558.03 |
| Feb 22 2019 |
23159 |
558.03 |
| Feb 15 2019 |
23159 |
558.03 |
| Feb 08 2019 |
23120 |
558.03 |
| Feb 01 2019 |
23147 |
558.03 |
| Jan 25 2019 |
23162 |
558.03 |
| Jan 18 2019 |
22651 |
558.03 |
| Jan 11 2019 |
23359 |
558.03 |
| Jan 04 2019 |
23500 |
558.03 |
| Dec 28 2018 |
23426 |
558.03 |
| Dec 21 2018 |
23260 |
558.03 |
| Dec 14 2018 |
23422 |
558.03 |
| Dec 07 2018 |
23689 |
558.03 |
| Nov 30 2018 |
23415 |
550.82 |
| Nov 23 2018 |
23677 |
550.82 |
| Nov 16 2018 |
24149 |
550.82 |
| Nov 09 2018 |
24302 |
550.82 |
| Nov 02 2018 |
26309 |
572.58 |
| Oct 26 2018 |
23955 |
546.85 |
| Oct 19 2018 |
24093 |
546.85 |
| Oct 12 2018 |
24004 |
547.71 |
| Oct 05 2018 |
23737 |
547.71 |
| Sep 28 2018 |
23855 |
547.71 |
| Sep 21 2018 |
23871 |
547.71 |
| Sep 14 2018 |
23583 |
547.71 |
| Sep 07 2018 |
23407 |
547.71 |
| Aug 31 2018 |
23188 |
547.71 |
| Aug 24 2018 |
23102 |
547.71 |
| Aug 17 2018 |
23092 |
547.71 |
| Aug 10 2018 |
23105 |
547.71 |
| Aug 03 2018 |
23138 |
547.71 |
| Jul 27 2018 |
23152 |
547.71 |
| Jul 20 2018 |
23175 |
547.71 |
| Jul 13 2018 |
23175 |
547.71 |
| Jul 06 2018 |
23146 |
547.71 |
| Jun 29 2018 |
23214 |
547.71 |
| Jun 22 2018 |
23214 |
547.71 |
| Jun 15 2018 |
23236 |
547.71 |
| Jun 08 2018 |
23269 |
547.71 |
| Jun 01 2018 |
23253 |
547.71 |
| May 25 2018 |
23280 |
547.71 |
| May 18 2018 |
23230 |
547.71 |
| May 11 2018 |
23260 |
547.71 |
| May 04 2018 |
23365 |
547.71 |
| Apr 27 2018 |
23354 |
547.71 |
| Apr 20 2018 |
23417 |
547.71 |
| Apr 13 2018 |
23411 |
547.71 |
| Apr 06 2018 |
23411 |
547.71 |
| Mar 30 2018 |
23409 |
547.71 |
| Mar 23 2018 |
23409 |
547.71 |
| Mar 16 2018 |
23393 |
547.71 |
| Mar 09 2018 |
23393 |
547.71 |
| Mar 02 2018 |
23402 |
547.71 |
| Feb 23 2018 |
23393 |
547.71 |
| Feb 16 2018 |
23411 |
547.71 |
| Feb 09 2018 |
23403 |
547.71 |
| Feb 02 2018 |
23420 |
547.71 |
| Jan 26 2018 |
23451 |
547.71 |
| Jan 19 2018 |
23366 |
547.71 |
| Jan 12 2018 |
22898 |
547.71 |
| Jan 05 2018 |
23111 |
547.71 |
| Dec 29 2017 |
23181 |
547.71 |
| Dec 22 2017 |
23175 |
547.71 |
| Dec 15 2017 |
23174 |
547.71 |
| Dec 08 2017 |
23746 |
549.7 |
| Dec 01 2017 |
23054 |
538.47 |
| Nov 24 2017 |
23086 |
538.47 |
| Nov 17 2017 |
23359 |
538.47 |
| Nov 10 2017 |
25241 |
552.2 |
| Nov 03 2017 |
21205 |
509.75 |
| Oct 27 2017 |
16766 |
469.32 |
| Oct 20 2017 |
16730 |
469.32 |
| Oct 13 2017 |
16542 |
469.32 |
| Oct 06 2017 |
15975 |
465.55 |
| Sep 29 2017 |
15998 |
465.55 |
| Sep 22 2017 |
15936 |
465.55 |
| Sep 15 2017 |
15958 |
465.55 |
| Sep 08 2017 |
15822 |
465.55 |
| Sep 01 2017 |
15820 |
465.55 |
| Aug 25 2017 |
15833 |
465.55 |
| Aug 18 2017 |
15868 |
465.55 |
| Aug 11 2017 |
15788 |
465.55 |
| Aug 04 2017 |
15813 |
465.55 |
| Jul 28 2017 |
15811 |
465.55 |
| Jul 21 2017 |
15832 |
465.55 |
| Jul 14 2017 |
15840 |
465.55 |
| Jul 07 2017 |
15833 |
465.55 |
| Jun 30 2017 |
15843 |
465.55 |
| Jun 23 2017 |
15843 |
465.55 |
| Jun 16 2017 |
15841 |
465.55 |
| Jun 09 2017 |
15817 |
465.55 |
| Jun 02 2017 |
15819 |
465.55 |
| May 26 2017 |
15658 |
465.55 |
| May 19 2017 |
15678 |
465.55 |
| May 12 2017 |
15625 |
465.55 |
| May 05 2017 |
15582 |
465.55 |
| Apr 28 2017 |
15554 |
465.55 |
| Apr 21 2017 |
15527 |
465.55 |
| Apr 14 2017 |
15548 |
465.55 |
| Apr 07 2017 |
15549 |
465.55 |
| Mar 31 2017 |
15549 |
465.55 |
| Mar 24 2017 |
15550 |
465.55 |
| Mar 17 2017 |
15540 |
465.55 |
| Mar 10 2017 |
15556 |
465.55 |
| Mar 03 2017 |
15556 |
465.55 |
| Feb 24 2017 |
15561 |
465.55 |
| Feb 17 2017 |
15573 |
465.55 |
| Feb 10 2017 |
15591 |
465.55 |
| Feb 03 2017 |
15585 |
465.55 |
| Jan 27 2017 |
15591 |
465.55 |
| Jan 20 2017 |
15616 |
465.55 |
| Jan 13 2017 |
15636 |
465.55 |
| Jan 06 2017 |
15861 |
465.55 |
| Dec 30 2016 |
15935 |
465.55 |
| Dec 23 2016 |
15932 |
465.55 |
| Dec 16 2016 |
15968 |
465.55 |
| Dec 09 2016 |
16017 |
465.55 |
| Dec 02 2016 |
15073 |
453.7 |
| Nov 25 2016 |
14976 |
453.7 |
| Nov 18 2016 |
15176 |
453.7 |
| Nov 11 2016 |
14551 |
446.31 |
| Nov 04 2016 |
14535 |
446.31 |
| Oct 28 2016 |
18094 |
478.19 |
| Oct 21 2016 |
18213 |
478.19 |
| Oct 14 2016 |
16449 |
463.22 |
| Oct 07 2016 |
16345 |
463.22 |
| Sep 30 2016 |
16328 |
463.22 |
| Sep 23 2016 |
16043 |
463.22 |
| Sep 16 2016 |
15723 |
463.22 |
| Sep 09 2016 |
15602 |
463.22 |
| Sep 02 2016 |
15542 |
463.22 |
| Aug 26 2016 |
15574 |
463.22 |
| Aug 19 2016 |
15242 |
463.22 |
| Aug 12 2016 |
15229 |
463.22 |
| Aug 05 2016 |
15247 |
463.22 |
| Jul 29 2016 |
15248 |
463.22 |
| Jul 22 2016 |
15225 |
463.22 |
| Jun 28 2016 |
15227 |
463.22 |
| Jun 21 2016 |
15284 |
463.22 |
| Jun 14 2016 |
15284 |
463.22 |
| Jun 07 2016 |
15284 |
463.22 |
| May 31 2016 |
15293 |
463.22 |
| May 24 2016 |
15293 |
463.22 |
| May 17 2016 |
15279 |
463.22 |
| May 10 2016 |
15279 |
463.22 |
| May 03 2016 |
15280 |
463.22 |
| Apr 26 2016 |
15280 |
463.22 |
| Apr 19 2016 |
15262 |
463.22 |
| Apr 12 2016 |
15300 |
463.22 |
| Apr 05 2016 |
15300 |
463.22 |
| Mar 29 2016 |
15300 |
463.22 |
| Mar 22 2016 |
15291 |
463.22 |
| Mar 15 2016 |
15289 |
463.22 |
| Mar 08 2016 |
15304 |
463.22 |
| Mar 01 2016 |
15301 |
463.22 |
| Feb 23 2016 |
15299 |
463.22 |
| Feb 16 2016 |
15242 |
463.22 |
| Feb 09 2016 |
15242 |
463.22 |
| Feb 02 2016 |
15187 |
463.22 |
| Jan 26 2016 |
15222 |
463.22 |
| Jan 19 2016 |
15229 |
463.22 |
| Jan 12 2016 |
14796 |
463.22 |
| Jan 05 2016 |
15166 |
463.22 |
| Dec 29 2015 |
15173 |
463.22 |
| Dec 22 2015 |
15046 |
463.22 |
| Dec 15 2015 |
14930 |
463.22 |
| Dec 08 2015 |
16333 |
473.75 |
| Dec 01 2015 |
16308 |
473.75 |
| Nov 24 2015 |
16182 |
473.75 |
| Nov 17 2015 |
17692 |
491.2 |
| Nov 10 2015 |
19337 |
506.75 |
| Nov 03 2015 |
20181 |
514.95 |
| Oct 27 2015 |
18502 |
498.3 |
| Oct 20 2015 |
18106 |
495.12 |
| Oct 13 2015 |
16659 |
487.34 |
| Oct 06 2015 |
17584 |
496.18 |
| Sep 29 2015 |
17037 |
490.44 |
| Sep 22 2015 |
13594 |
490.44 |
| Sep 15 2015 |
17393 |
490.44 |
| Sep 14 2015 |
16417 |
490.44 |
| Sep 07 2015 |
16416 |
490.44 |
| Aug 31 2015 |
16439 |
490.44 |
| Aug 24 2015 |
16355 |
490.44 |
| Aug 17 2015 |
16380 |
490.44 |
| Aug 10 2015 |
16392 |
490.44 |
| Aug 03 2015 |
16391 |
490.44 |
| Jul 27 2015 |
16391 |
490.44 |
| Jul 20 2015 |
16390 |
490.44 |
| Jul 13 2015 |
16390 |
490.44 |
| Jul 06 2015 |
16390 |
490.44 |
| Jun 29 2015 |
16390 |
490.44 |
| Jun 22 2015 |
16390 |
490.44 |
| Jun 15 2015 |
16390 |
490.44 |
| Jun 08 2015 |
16502 |
490.44 |
| Jun 01 2015 |
16502 |
490.44 |
| May 25 2015 |
16502 |
490.44 |
| May 18 2015 |
16502 |
490.44 |
| May 11 2015 |
16502 |
490.44 |
| May 04 2015 |
16502 |
490.44 |
| Apr 27 2015 |
16482 |
490.44 |
| Apr 20 2015 |
16467 |
490.44 |
| Apr 13 2015 |
16467 |
490.44 |
| Apr 06 2015 |
16493 |
490.44 |
| Mar 30 2015 |
16493 |
490.44 |
| Mar 23 2015 |
16508 |
490.44 |
| Mar 16 2015 |
16499 |
490.44 |
| Mar 09 2015 |
16498 |
490.44 |
| Mar 02 2015 |
16489 |
490.44 |
| Feb 23 2015 |
16376 |
490.44 |
| Feb 16 2015 |
16357 |
490.44 |
| Feb 09 2015 |
16367 |
490.44 |
| Feb 02 2015 |
16369 |
490.44 |
| Jan 26 2015 |
16356 |
490.44 |
| Jan 19 2015 |
16338 |
490.44 |
| Jan 12 2015 |
16215 |
490.44 |
| Jan 05 2015 |
16508 |
490.44 |
| Dec 29 2014 |
16505 |
490.44 |
| Dec 22 2014 |
16553 |
490.44 |
| Dec 15 2014 |
16291 |
490.44 |
| Dec 08 2014 |
18089 |
506.83 |
| Dec 01 2014 |
18194 |
506.83 |
| Nov 24 2014 |
18220 |
506.83 |
| Nov 17 2014 |
18380 |
506.83 |
| Nov 10 2014 |
18527 |
506.83 |
| Nov 03 2014 |
20124 |
523.45 |
| Oct 27 2014 |
19854 |
520.48 |
| Oct 20 2014 |
20856 |
528.48 |
| Oct 13 2014 |
23949 |
562.57 |
| Oct 06 2014 |
23563 |
562.57 |
| Sep 29 2014 |
23750 |
562.57 |
| Sep 22 2014 |
23848 |
562.57 |
| Sep 15 2014 |
23586 |
562.57 |
| Sep 08 2014 |
23360 |
562.57 |
| Sep 01 2014 |
23456 |
562.57 |
| Aug 25 2014 |
23502 |
562.57 |
| Aug 18 2014 |
23510 |
562.57 |
| Aug 11 2014 |
23510 |
562.57 |
| Aug 04 2014 |
23510 |
562.57 |
| Jul 28 2014 |
23510 |
562.57 |
| Jul 21 2014 |
23528 |
562.57 |
| Jul 14 2014 |
23529 |
562.57 |
| Jul 07 2014 |
23529 |
562.57 |
| Jun 30 2014 |
23529 |
562.57 |
| Jun 23 2014 |
23529 |
562.57 |
| Jun 16 2014 |
23529 |
562.57 |
| Jun 09 2014 |
23529 |
562.57 |
| Jun 02 2014 |
23529 |
562.57 |
| May 26 2014 |
23529 |
562.57 |
| May 19 2014 |
23529 |
562.57 |
| May 12 2014 |
23531 |
562.57 |
| May 05 2014 |
23531 |
562.57 |
| Apr 28 2014 |
23532 |
562.57 |
| Apr 21 2014 |
23532 |
562.57 |
| Apr 14 2014 |
23546 |
562.57 |
| Apr 07 2014 |
23546 |
562.57 |
| Mar 31 2014 |
23547 |
562.57 |
| Mar 24 2014 |
23547 |
562.57 |
| Mar 17 2014 |
23547 |
562.57 |
| Mar 10 2014 |
23546 |
562.57 |
| Mar 03 2014 |
23546 |
562.57 |
| Feb 24 2014 |
23537 |
562.57 |
| Feb 17 2014 |
23553 |
562.57 |
| Feb 10 2014 |
23552 |
562.57 |
| Feb 03 2014 |
23546 |
562.57 |
| Jan 27 2014 |
23606 |
562.57 |
| Jan 20 2014 |
23553 |
562.57 |
| Jan 13 2014 |
23373 |
562.57 |
| Jan 06 2014 |
23317 |
562.57 |
| Dec 30 2013 |
23485 |
562.57 |
| Dec 23 2013 |
23267 |
562.57 |
| Dec 16 2013 |
23014 |
562.57 |
| Dec 09 2013 |
23067 |
562.57 |
| Dec 02 2013 |
23342 |
562.57 |
| Nov 25 2013 |
27273 |
603.4 |
| Nov 18 2013 |
27296 |
603.4 |
| Nov 11 2013 |
27332 |
603.4 |
| Nov 04 2013 |
27195 |
603.4 |
| Oct 28 2013 |
27670 |
613.15 |
| Oct 21 2013 |
26998 |
613.15 |
| Oct 14 2013 |
27713 |
621.98 |
| Oct 07 2013 |
27289 |
621.98 |
| Sep 30 2013 |
27099 |
621.98 |
| Sep 23 2013 |
27055 |
621.98 |
| Sep 16 2013 |
26704 |
621.98 |
| Sep 09 2013 |
26562 |
621.98 |
| Sep 02 2013 |
26757 |
621.98 |
| Aug 26 2013 |
26694 |
621.98 |
| Aug 19 2013 |
26718 |
621.98 |
| Aug 12 2013 |
26718 |
621.98 |
| Aug 05 2013 |
26720 |
621.98 |
| Jul 29 2013 |
26721 |
621.98 |
| Jul 22 2013 |
26766 |
621.98 |
| Jul 15 2013 |
26766 |
621.98 |
| Jul 08 2013 |
26767 |
621.98 |
| Jul 01 2013 |
26767 |
621.98 |
| Jun 24 2013 |
26768 |
621.98 |
| Jun 17 2013 |
26768 |
621.98 |
| Jun 10 2013 |
26768 |
621.98 |
| Jun 03 2013 |
26768 |
621.98 |
| May 27 2013 |
26768 |
621.98 |
| May 20 2013 |
26768 |
621.98 |
| May 13 2013 |
26768 |
621.98 |
| May 06 2013 |
26768 |
621.98 |
| Apr 29 2013 |
26768 |
621.98 |
| Apr 22 2013 |
26731 |
621.98 |
| Apr 15 2013 |
26739 |
621.98 |
| Apr 08 2013 |
26739 |
621.98 |
| Apr 01 2013 |
26739 |
621.98 |
| Mar 25 2013 |
26725 |
621.98 |
| Mar 18 2013 |
26725 |
621.98 |
| Mar 11 2013 |
26725 |
621.98 |
| Mar 04 2013 |
26725 |
621.98 |
| Feb 25 2013 |
26725 |
621.98 |
| Feb 18 2013 |
26723 |
621.98 |
| Feb 11 2013 |
26732 |
621.98 |
| Feb 04 2013 |
26697 |
621.98 |
| Jan 28 2013 |
26752 |
621.98 |
| Jan 21 2013 |
26764 |
621.98 |
| Jan 14 2013 |
26882 |
621.98 |
| Jan 07 2013 |
26836 |
621.98 |
| Dec 31 2012 |
26819 |
621.98 |
| Dec 24 2012 |
26829 |
621.98 |
| Dec 17 2012 |
26815 |
621.98 |
| Dec 10 2012 |
27669 |
640.56 |
| Dec 03 2012 |
27958 |
640.56 |
| Nov 26 2012 |
27789 |
640.56 |
| Nov 19 2012 |
27813 |
640.56 |
| Nov 12 2012 |
28387 |
648.47 |
| Nov 05 2012 |
28435 |
648.47 |
| Oct 29 2012 |
28642 |
648.47 |
