| Apr 25 2024 |
5954 |
465.68 |
| Apr 18 2024 |
5954 |
465.68 |
| Apr 11 2024 |
5955 |
465.68 |
| Apr 04 2024 |
5955 |
465.68 |
| Mar 28 2024 |
5955 |
465.68 |
| Mar 21 2024 |
5955 |
465.68 |
| Mar 14 2024 |
5955 |
465.68 |
| Mar 07 2024 |
5955 |
465.68 |
| Feb 29 2024 |
5955 |
465.68 |
| Feb 22 2024 |
5957 |
465.68 |
| Feb 15 2024 |
5962 |
465.68 |
| Feb 08 2024 |
5971 |
465.68 |
| Feb 01 2024 |
5975 |
465.68 |
| Jan 25 2024 |
5976 |
465.68 |
| Jan 18 2024 |
5988 |
465.68 |
| Jan 11 2024 |
5949 |
465.68 |
| Jan 04 2024 |
5976 |
465.68 |
| Dec 28 2023 |
5984 |
465.68 |
| Dec 21 2023 |
5973 |
465.68 |
| Dec 14 2023 |
5990 |
465.68 |
| Dec 07 2023 |
5904 |
465.68 |
| Nov 30 2023 |
6415 |
484.3 |
| Nov 23 2023 |
6360 |
484.3 |
| Nov 16 2023 |
6488 |
484.3 |
| Nov 09 2023 |
6610 |
490.3 |
| Nov 02 2023 |
6774 |
499.81 |
| Oct 26 2023 |
6986 |
517.31 |
| Oct 19 2023 |
7257 |
527.55 |
| Oct 12 2023 |
7196 |
537.5 |
| Oct 05 2023 |
7292 |
537.5 |
| Sep 28 2023 |
7252 |
537.5 |
| Sep 21 2023 |
7256 |
537.5 |
| Sep 14 2023 |
7388 |
537.5 |
| Sep 07 2023 |
7403 |
537.5 |
| Aug 31 2023 |
7447 |
537.5 |
| Aug 24 2023 |
7441 |
537.5 |
| Aug 17 2023 |
7427 |
537.5 |
| Aug 10 2023 |
7428 |
537.5 |
| Aug 03 2023 |
7439 |
537.5 |
| Jul 27 2023 |
7427 |
537.5 |
| Jul 20 2023 |
7308 |
537.5 |
| Jul 13 2023 |
7308 |
537.5 |
| Jul 06 2023 |
7279 |
537.5 |
| Jun 29 2023 |
7284 |
537.5 |
| Jun 22 2023 |
7284 |
537.5 |
| Jun 15 2023 |
7284 |
537.5 |
| Jun 08 2023 |
7289 |
537.5 |
| Jun 01 2023 |
7278 |
537.5 |
| May 25 2023 |
7270 |
537.5 |
| May 18 2023 |
7270 |
537.5 |
| May 11 2023 |
7270 |
537.5 |
| May 04 2023 |
7269 |
537.5 |
| Apr 27 2023 |
7270 |
537.5 |
| Apr 20 2023 |
7270 |
537.5 |
| Apr 13 2023 |
7270 |
537.5 |
| Apr 06 2023 |
7284 |
537.5 |
| Mar 30 2023 |
7284 |
537.5 |
| Mar 23 2023 |
7284 |
537.5 |
| Mar 16 2023 |
7284 |
537.5 |
| Mar 09 2023 |
7284 |
537.5 |
| Mar 02 2023 |
7284 |
537.5 |
| Feb 23 2023 |
7284 |
537.5 |
| Feb 16 2023 |
7294 |
537.5 |
| Feb 09 2023 |
7317 |
537.5 |
| Feb 02 2023 |
7333 |
537.5 |
| Jan 26 2023 |
7335 |
537.5 |
| Jan 19 2023 |
7326 |
537.5 |
| Jan 12 2023 |
7272 |
537.5 |
| Jan 05 2023 |
7306 |
537.5 |
| Dec 29 2022 |
7307 |
537.5 |
| Dec 22 2022 |
11145 |
522.82 |
| Dec 15 2022 |
11120 |
522.82 |
| Dec 08 2022 |
11053 |
522.82 |
| Dec 01 2022 |
10785 |
518.82 |
| Nov 24 2022 |
10775 |
518.82 |
| Nov 17 2022 |
10573 |
518.82 |
| Nov 10 2022 |
10191 |
511.47 |
| Nov 03 2022 |
9889 |
511.47 |
| Oct 27 2022 |
9318 |
511.47 |
| Oct 20 2022 |
8980 |
511.47 |
| Oct 13 2022 |
8837 |
511.77 |
| Oct 06 2022 |
8495 |
511.77 |
| Sep 29 2022 |
8267 |
511.77 |
| Sep 22 2022 |
8158 |
511.77 |
| Sep 15 2022 |
8049 |
511.77 |
| Sep 08 2022 |
8027 |
511.77 |
| Sep 01 2022 |
8015 |
511.77 |
| Aug 25 2022 |
8004 |
511.77 |
| Aug 18 2022 |
8000 |
511.77 |
| Aug 11 2022 |
8014 |
511.77 |
| Aug 04 2022 |
7985 |
511.77 |
| Jul 28 2022 |
7985 |
511.77 |
| Jul 21 2022 |
7985 |
511.77 |
| Jul 14 2022 |
7985 |
511.77 |
| Jul 07 2022 |
7985 |
511.77 |
| Jun 30 2022 |
7985 |
511.77 |
| Jun 23 2022 |
7963 |
511.77 |
| Jun 16 2022 |
7963 |
511.77 |
| Jun 09 2022 |
7971 |
511.77 |
| Jun 02 2022 |
7971 |
511.77 |
| May 26 2022 |
7971 |
511.77 |
| May 19 2022 |
7971 |
511.77 |
| May 12 2022 |
7971 |
511.77 |
| May 05 2022 |
7971 |
511.77 |
| Apr 28 2022 |
7955 |
511.77 |
| Apr 21 2022 |
7955 |
511.77 |
| Apr 14 2022 |
7955 |
511.77 |
| Apr 07 2022 |
7955 |
511.77 |
| Mar 31 2022 |
7955 |
511.77 |
| Mar 24 2022 |
7955 |
511.77 |
| Mar 17 2022 |
7942 |
511.77 |
| Mar 10 2022 |
7942 |
511.77 |
| Mar 03 2022 |
7942 |
511.77 |
| Feb 24 2022 |
7926 |
511.77 |
| Feb 17 2022 |
7934 |
511.77 |
| Feb 10 2022 |
7934 |
511.77 |
| Feb 03 2022 |
7947 |
511.77 |
| Jan 27 2022 |
7951 |
511.77 |
| Jan 20 2022 |
7823 |
511.77 |
| Jan 13 2022 |
7854 |
511.77 |
| Jan 06 2022 |
8002 |
511.77 |
| Dec 30 2021 |
8032 |
511.77 |
| Dec 23 2021 |
8049 |
511.77 |
| Dec 16 2021 |
8037 |
511.77 |
| Dec 09 2021 |
8054 |
511.77 |
| Dec 02 2021 |
8487 |
527.19 |
| Nov 25 2021 |
8474 |
527.19 |
| Nov 18 2021 |
9284 |
568.27 |
| Nov 11 2021 |
9315 |
568.27 |
| Nov 04 2021 |
9347 |
558.05 |
| Oct 28 2021 |
9714 |
558.05 |
| Oct 21 2021 |
10589 |
575.52 |
| Oct 14 2021 |
9782 |
548.82 |
| Oct 07 2021 |
9627 |
541.03 |
| Sep 30 2021 |
10059 |
550.5 |
| Sep 23 2021 |
10339 |
550.5 |
| Sep 16 2021 |
10594 |
550.5 |
| Sep 09 2021 |
10778 |
550.5 |
| Sep 02 2021 |
11009 |
550.5 |
| Aug 26 2021 |
11040 |
550.5 |
| Aug 19 2021 |
11066 |
550.5 |
| Aug 12 2021 |
11087 |
550.5 |
| Aug 05 2021 |
11106 |
550.5 |
| Jul 29 2021 |
11112 |
550.5 |
| Jun 03 2021 |
10709 |
550.5 |
| Oct 16 2020 |
17987 |
565.14 |
| Oct 09 2020 |
17290 |
537.92 |
| Oct 02 2020 |
18383 |
544.32 |
| Sep 25 2020 |
18866 |
544.32 |
| Sep 18 2020 |
19381 |
544.32 |
| Sep 11 2020 |
19767 |
544.32 |
| Sep 04 2020 |
20180 |
544.32 |
| Aug 28 2020 |
20370 |
544.32 |
| Aug 21 2020 |
20435 |
544.32 |
| Aug 14 2020 |
20458 |
544.32 |
| Aug 07 2020 |
20611 |
544.32 |
| Jul 31 2020 |
20708 |
544.32 |
| Jul 24 2020 |
20708 |
544.32 |
| Jul 17 2020 |
20739 |
544.32 |
| Jul 10 2020 |
20776 |
544.32 |
| Jul 03 2020 |
20857 |
544.32 |
| Jun 26 2020 |
20857 |
544.32 |
| Jun 19 2020 |
20857 |
544.32 |
| Jun 12 2020 |
20869 |
544.32 |
| Jun 05 2020 |
20902 |
544.32 |
| May 29 2020 |
20935 |
544.32 |
| May 22 2020 |
20980 |
544.32 |
| May 15 2020 |
20980 |
544.32 |
| May 08 2020 |
20991 |
544.32 |
| May 01 2020 |
21000 |
544.32 |
| Apr 24 2020 |
21064 |
544.32 |
| Apr 17 2020 |
21065 |
544.32 |
| Apr 10 2020 |
21065 |
544.32 |
| Apr 03 2020 |
21065 |
544.32 |
| Mar 27 2020 |
21065 |
544.32 |
| Mar 20 2020 |
21081 |
544.32 |
| Mar 13 2020 |
21081 |
544.32 |
| Mar 06 2020 |
21081 |
544.32 |
| Feb 28 2020 |
21063 |
544.32 |
| Feb 21 2020 |
21121 |
544.32 |
| Feb 14 2020 |
21132 |
544.32 |
| Feb 07 2020 |
21152 |
544.32 |
| Jan 31 2020 |
21174 |
544.32 |
| Jan 24 2020 |
20761 |
544.32 |
| Jan 17 2020 |
20811 |
544.32 |
| Jan 10 2020 |
21550 |
544.32 |
| Jan 03 2020 |
21416 |
544.32 |
| Dec 27 2019 |
21433 |
544.32 |
| Dec 20 2019 |
21475 |
544.32 |
| Dec 13 2019 |
21555 |
544.32 |
| Dec 06 2019 |
21490 |
544.32 |
| Nov 29 2019 |
22007 |
544.32 |
| Nov 22 2019 |
22137 |
544.32 |
| Nov 15 2019 |
22374 |
544.32 |
| Nov 08 2019 |
20368 |
516.65 |
| Nov 01 2019 |
17837 |
487.31 |
| Oct 25 2019 |
17070 |
479.83 |
| Oct 18 2019 |
19691 |
511.69 |
| Oct 11 2019 |
19996 |
511.69 |
| Oct 04 2019 |
20058 |
511.69 |
| Sep 27 2019 |
20001 |
511.69 |
| Sep 20 2019 |
19707 |
511.69 |
| Sep 13 2019 |
19676 |
511.69 |
| Sep 06 2019 |
19276 |
511.69 |
| Aug 30 2019 |
19351 |
511.69 |
| Aug 23 2019 |
19375 |
511.69 |
| Aug 16 2019 |
19206 |
511.69 |
| Aug 09 2019 |
19206 |
511.69 |
| Aug 02 2019 |
19216 |
511.69 |
| Jul 26 2019 |
19228 |
511.69 |
| Jul 19 2019 |
19246 |
511.69 |
| Jul 12 2019 |
19285 |
511.69 |
| Jul 05 2019 |
19298 |
511.69 |
| Jun 28 2019 |
19347 |
511.69 |
| Jun 21 2019 |
19375 |
511.69 |
| Jun 14 2019 |
19373 |
511.69 |
| Jun 07 2019 |
19356 |
511.69 |
| May 31 2019 |
19386 |
511.69 |
| May 24 2019 |
19393 |
511.69 |
| May 17 2019 |
19425 |
511.69 |
| May 10 2019 |
19417 |
511.69 |
| May 03 2019 |
19431 |
511.69 |
| Apr 26 2019 |
19427 |
511.69 |
| Apr 19 2019 |
19426 |
511.69 |
| Apr 12 2019 |
19432 |
511.69 |
| Apr 05 2019 |
19432 |
511.69 |
| Mar 29 2019 |
19433 |
511.69 |
| Mar 22 2019 |
19419 |
511.69 |
| Mar 15 2019 |
19424 |
511.69 |
| Mar 08 2019 |
19345 |
511.69 |
| Mar 01 2019 |
19350 |
511.69 |
| Feb 22 2019 |
19342 |
511.69 |
| Feb 15 2019 |
19352 |
511.69 |
| Feb 08 2019 |
19331 |
511.69 |
| Feb 01 2019 |
19358 |
511.69 |
| Jan 25 2019 |
19371 |
511.69 |
| Jan 18 2019 |
18886 |
511.69 |
| Jan 11 2019 |
19537 |
511.69 |
| Jan 04 2019 |
19669 |
511.69 |
| Dec 28 2018 |
19635 |
511.69 |
| Dec 21 2018 |
19512 |
511.69 |
| Dec 14 2018 |
19476 |
509.76 |
| Dec 07 2018 |
19697 |
509.76 |
| Nov 30 2018 |
19980 |
509.76 |
| Nov 23 2018 |
20208 |
509.76 |
| Nov 16 2018 |
20610 |
509.76 |
| Nov 09 2018 |
21342 |
517 |
| Nov 02 2018 |
22800 |
531.37 |
| Oct 26 2018 |
22108 |
526.05 |
| Oct 19 2018 |
22236 |
526.05 |
| Oct 12 2018 |
24787 |
557.03 |
| Oct 05 2018 |
24535 |
557.03 |
| Sep 28 2018 |
24633 |
557.03 |
| Sep 21 2018 |
24653 |
557.03 |
| Sep 14 2018 |
24370 |
557.03 |
| Sep 07 2018 |
24160 |
557.03 |
| Aug 31 2018 |
23921 |
557.03 |
| Aug 24 2018 |
23844 |
557.03 |
| Aug 17 2018 |
23833 |
557.03 |
| Aug 10 2018 |
23847 |
557.03 |
| Aug 03 2018 |
23879 |
557.03 |
| Jul 27 2018 |
23895 |
557.03 |
| Jul 20 2018 |
23922 |
557.03 |
| Jul 13 2018 |
23925 |
557.03 |
| Jul 06 2018 |
23892 |
557.03 |
| Jun 29 2018 |
23960 |
557.03 |
| Jun 22 2018 |
23960 |
557.03 |
| Jun 15 2018 |
23984 |
557.03 |
| Jun 08 2018 |
24022 |
557.03 |
| Jun 01 2018 |
24002 |
557.03 |
| May 25 2018 |
24026 |
557.03 |
| May 18 2018 |
23974 |
557.03 |
| May 11 2018 |
24003 |
557.03 |
| May 04 2018 |
24113 |
557.03 |
| Apr 27 2018 |
24102 |
557.03 |
| Apr 20 2018 |
24168 |
557.03 |
| Apr 13 2018 |
24162 |
557.03 |
| Apr 06 2018 |
24162 |
557.03 |
| Mar 30 2018 |
24159 |
557.03 |
| Mar 23 2018 |
24159 |
557.03 |
| Mar 16 2018 |
24140 |
557.03 |
| Mar 09 2018 |
24140 |
557.03 |
| Mar 02 2018 |
24149 |
557.03 |
| Feb 23 2018 |
24141 |
557.03 |
| Feb 16 2018 |
24158 |
557.03 |
| Feb 09 2018 |
24150 |
557.03 |
| Feb 02 2018 |
24169 |
557.03 |
| Jan 26 2018 |
24203 |
557.03 |
| Jan 19 2018 |
24116 |
557.03 |
| Jan 12 2018 |
23645 |
557.03 |
| Jan 05 2018 |
23855 |
557.03 |
| Dec 29 2017 |
23922 |
557.03 |
| Dec 22 2017 |
25052 |
570.79 |
| Dec 15 2017 |
25065 |
571.1 |
| Dec 08 2017 |
23777 |
550.04 |
| Dec 01 2017 |
24061 |
550.04 |
| Nov 24 2017 |
24113 |
550.04 |
| Nov 17 2017 |
23097 |
535.32 |
| Nov 10 2017 |
24856 |
547.81 |
| Nov 03 2017 |
24953 |
547.81 |
| Oct 27 2017 |
24570 |
542.22 |
| Oct 20 2017 |
23245 |
529.74 |
| Oct 13 2017 |
24114 |
541.35 |
| Oct 06 2017 |
23881 |
541.35 |
| Sep 29 2017 |
23855 |
541.35 |
| Sep 22 2017 |
23731 |
541.35 |
| Sep 15 2017 |
23670 |
541.35 |
| Sep 08 2017 |
23412 |
541.35 |
| Sep 01 2017 |
23443 |
541.35 |
| Aug 25 2017 |
23443 |
541.35 |
| Aug 18 2017 |
23470 |
541.35 |
| Aug 11 2017 |
23350 |
541.35 |
| Aug 04 2017 |
23380 |
541.35 |
| Jul 28 2017 |
23376 |
541.35 |
| Jul 21 2017 |
23401 |
541.35 |
| Jul 14 2017 |
23404 |
541.35 |
| Jul 07 2017 |
23397 |
541.35 |
| Jun 30 2017 |
23407 |
541.35 |
| Jun 23 2017 |
23406 |
541.35 |
| Jun 16 2017 |
23400 |
541.35 |
| Jun 09 2017 |
23365 |
541.35 |
| Jun 02 2017 |
23372 |
541.35 |
| May 26 2017 |
23183 |
541.35 |
| May 19 2017 |
23222 |
541.35 |
| May 12 2017 |
23160 |
541.35 |
| May 05 2017 |
23077 |
541.35 |
| Apr 28 2017 |
23042 |
541.35 |
| Apr 21 2017 |
23008 |
541.35 |
| Apr 14 2017 |
23044 |
541.35 |
| Apr 07 2017 |
23045 |
541.35 |
| Mar 31 2017 |
23044 |
541.35 |
| Mar 24 2017 |
23046 |
541.35 |
| Mar 17 2017 |
23039 |
541.35 |
| Mar 10 2017 |
23061 |
541.35 |
| Mar 03 2017 |
23061 |
541.35 |
| Feb 24 2017 |
23066 |
541.35 |
| Feb 17 2017 |
23084 |
541.35 |
| Feb 10 2017 |
23107 |
541.35 |
| Feb 03 2017 |
23106 |
541.35 |
| Jan 27 2017 |
23083 |
541.35 |
| Jan 20 2017 |
23091 |
541.35 |
| Jan 13 2017 |
23121 |
541.35 |
| Jan 06 2017 |
23422 |
541.35 |
| Dec 30 2016 |
23520 |
541.35 |
| Dec 23 2016 |
23519 |
541.35 |
| Dec 16 2016 |
23821 |
544.38 |
| Dec 09 2016 |
24153 |
546.25 |
| Dec 02 2016 |
24592 |
545.22 |
| Nov 25 2016 |
24475 |
545.22 |
| Nov 18 2016 |
26350 |
561.54 |
| Nov 11 2016 |
27740 |
571.83 |
| Nov 04 2016 |
27817 |
570.63 |
| Oct 28 2016 |
28299 |
574.96 |
| Oct 21 2016 |
30267 |
595.35 |
| Oct 14 2016 |
30347 |
595.35 |
| Oct 07 2016 |
30166 |
595.35 |
| Sep 30 2016 |
30101 |
595.35 |
| Sep 23 2016 |
30240 |
602.12 |
| Sep 16 2016 |
29767 |
602.12 |
| Sep 09 2016 |
29256 |
602.12 |
| Sep 02 2016 |
29185 |
602.12 |
| Aug 26 2016 |
29224 |
602.12 |
| Aug 19 2016 |
28688 |
602.12 |
| Aug 12 2016 |
28679 |
602.12 |
| Aug 05 2016 |
28700 |
602.12 |
| Jul 29 2016 |
28702 |
602.12 |
| Jul 22 2016 |
28670 |
602.12 |
| Jun 28 2016 |
28672 |
602.12 |
| Jun 21 2016 |
28753 |
602.12 |
| Jun 14 2016 |
28753 |
602.12 |
| Jun 07 2016 |
28755 |
602.12 |
| May 31 2016 |
28761 |
602.12 |
| May 24 2016 |
28761 |
602.12 |
| May 17 2016 |
28737 |
602.12 |
| May 10 2016 |
28738 |
602.12 |
| May 03 2016 |
28744 |
602.12 |
| Apr 26 2016 |
28739 |
602.12 |
| Apr 19 2016 |
28697 |
602.12 |
| Apr 12 2016 |
28762 |
602.12 |
| Apr 05 2016 |
28762 |
602.12 |
| Mar 29 2016 |
28762 |
602.12 |
| Mar 22 2016 |
28744 |
602.12 |
| Mar 15 2016 |
28745 |
602.12 |
| Mar 08 2016 |
28768 |
602.12 |
| Mar 01 2016 |
28763 |
602.12 |
| Feb 23 2016 |
28761 |
602.12 |
| Feb 16 2016 |
28674 |
602.12 |
| Feb 09 2016 |
28674 |
602.12 |
| Feb 02 2016 |
28611 |
602.12 |
| Jan 26 2016 |
28655 |
602.12 |
| Jan 19 2016 |
28670 |
602.12 |
| Jan 12 2016 |
28237 |
602.12 |
| Jan 05 2016 |
28706 |
602.12 |
| Dec 29 2015 |
29346 |
609.68 |
| Dec 22 2015 |
29118 |
609.68 |
| Dec 15 2015 |
28991 |
609.68 |
| Dec 08 2015 |
29795 |
615.87 |
| Dec 01 2015 |
29920 |
615.87 |
| Nov 24 2015 |
29651 |
615.87 |
| Nov 17 2015 |
29338 |
615.87 |
| Nov 10 2015 |
29445 |
615.87 |
| Nov 03 2015 |
30434 |
626.76 |
| Oct 27 2015 |
30937 |
631.14 |
| Oct 20 2015 |
31368 |
635.95 |
| Oct 13 2015 |
30283 |
630.74 |
| Oct 06 2015 |
30188 |
630.74 |
| Sep 29 2015 |
30069 |
630.74 |
| Sep 22 2015 |
22058 |
630.74 |
| Sep 15 2015 |
21191 |
630.74 |
| Sep 14 2015 |
29453 |
638.59 |
| Sep 07 2015 |
29321 |
638.59 |
| Aug 31 2015 |
29439 |
638.59 |
| Aug 24 2015 |
29333 |
638.59 |
| Aug 17 2015 |
29395 |
638.59 |
| Aug 10 2015 |
29414 |
638.59 |
| Aug 03 2015 |
29414 |
638.59 |
| Jul 27 2015 |
29414 |
638.59 |
| Jul 20 2015 |
29413 |
638.59 |
| Jul 13 2015 |
29414 |
638.59 |
| Jul 06 2015 |
29414 |
638.59 |
| Jun 29 2015 |
29414 |
638.59 |
| Jun 22 2015 |
29414 |
638.59 |
| Jun 15 2015 |
29414 |
638.59 |
| Jun 08 2015 |
29634 |
638.59 |
| Jun 01 2015 |
29634 |
638.59 |
| May 25 2015 |
29634 |
638.59 |
| May 18 2015 |
29634 |
638.59 |
| May 11 2015 |
29634 |
638.59 |
| May 04 2015 |
29634 |
638.59 |
| Apr 27 2015 |
29602 |
638.59 |
| Apr 20 2015 |
29584 |
638.59 |
| Apr 13 2015 |
29582 |
638.59 |
| Apr 06 2015 |
29625 |
638.59 |
| Mar 30 2015 |
29625 |
638.59 |
| Mar 23 2015 |
29646 |
638.59 |
| Mar 16 2015 |
29609 |
638.59 |
| Mar 09 2015 |
29607 |
638.59 |
| Mar 02 2015 |
28845 |
627.83 |
| Feb 23 2015 |
28644 |
627.83 |
| Feb 16 2015 |
28612 |
627.83 |
| Feb 09 2015 |
28622 |
627.83 |
| Feb 02 2015 |
28632 |
627.83 |
| Jan 26 2015 |
28610 |
627.83 |
| Jan 19 2015 |
28690 |
629.19 |
| Jan 12 2015 |
28541 |
629.19 |
| Jan 05 2015 |
29161 |
633.36 |
| Dec 29 2014 |
29178 |
633.36 |
| Dec 22 2014 |
29246 |
633.36 |
| Dec 15 2014 |
28170 |
624.08 |
| Dec 08 2014 |
28469 |
624.08 |
| Dec 01 2014 |
28271 |
619.94 |
| Nov 24 2014 |
28542 |
622.69 |
| Nov 17 2014 |
28358 |
616.75 |
| Nov 10 2014 |
27356 |
601.3 |
| Nov 03 2014 |
27301 |
601.3 |
| Oct 27 2014 |
27306 |
601.3 |
| Oct 20 2014 |
26666 |
591.93 |
| Oct 13 2014 |
25520 |
579.86 |
| Oct 06 2014 |
25083 |
579.86 |
| Sep 29 2014 |
25245 |
579.86 |
| Sep 22 2014 |
25349 |
579.86 |
| Sep 15 2014 |
25075 |
579.86 |
| Sep 08 2014 |
24855 |
579.86 |
| Sep 01 2014 |
24956 |
579.86 |
| Aug 25 2014 |
25001 |
579.86 |
| Aug 18 2014 |
25014 |
579.86 |
| Aug 11 2014 |
25014 |
579.86 |
| Aug 04 2014 |
25014 |
579.86 |
| Jul 28 2014 |
25014 |
579.86 |
| Jul 21 2014 |
25032 |
579.86 |
| Jul 14 2014 |
25033 |
579.86 |
| Jul 07 2014 |
25033 |
579.86 |
| Jun 30 2014 |
25033 |
579.86 |
| Jun 23 2014 |
25033 |
579.86 |
| Jun 16 2014 |
25033 |
579.86 |
| Jun 09 2014 |
25033 |
579.86 |
| Jun 02 2014 |
25033 |
579.86 |
| May 26 2014 |
25033 |
579.86 |
| May 19 2014 |
25033 |
579.86 |
| May 12 2014 |
25034 |
579.86 |
| May 05 2014 |
25034 |
579.86 |
| Apr 28 2014 |
25035 |
579.86 |
| Apr 21 2014 |
25035 |
579.86 |
| Apr 14 2014 |
25051 |
579.86 |
| Apr 07 2014 |
25051 |
579.86 |
| Mar 31 2014 |
25052 |
579.86 |
| Mar 24 2014 |
25052 |
579.86 |
| Mar 17 2014 |
25052 |
579.86 |
| Mar 10 2014 |
25051 |
579.86 |
| Mar 03 2014 |
25051 |
579.86 |
| Feb 24 2014 |
25044 |
579.86 |
| Feb 17 2014 |
25061 |
579.86 |
| Feb 10 2014 |
25059 |
579.86 |
| Feb 03 2014 |
25053 |
579.86 |
| Jan 27 2014 |
25108 |
579.86 |
| Jan 20 2014 |
25063 |
579.86 |
| Jan 13 2014 |
24873 |
579.86 |
| Jan 06 2014 |
24803 |
579.86 |
| Dec 30 2013 |
24623 |
575.65 |
| Dec 23 2013 |
24411 |
575.65 |
| Dec 16 2013 |
25768 |
594.95 |
| Dec 09 2013 |
24830 |
583.12 |
| Dec 02 2013 |
24837 |
579.9 |
| Nov 25 2013 |
25838 |
587.03 |
| Nov 18 2013 |
25885 |
587.03 |
| Nov 11 2013 |
24829 |
573.88 |
| Nov 04 2013 |
24745 |
573.88 |
| Oct 28 2013 |
24289 |
571.88 |
| Oct 21 2013 |
24357 |
580.02 |
| Oct 14 2013 |
24364 |
580.02 |
| Oct 07 2013 |
24077 |
580.02 |
| Sep 30 2013 |
23878 |
580.02 |
| Sep 23 2013 |
23827 |
580.02 |
| Sep 16 2013 |
23520 |
580.02 |
| Sep 09 2013 |
23402 |
580.02 |
| Sep 02 2013 |
23568 |
580.02 |
| Aug 26 2013 |
23508 |
580.02 |
| Aug 19 2013 |
23532 |
580.02 |
| Aug 12 2013 |
23533 |
580.02 |
| Aug 05 2013 |
23535 |
580.02 |
| Jul 29 2013 |
23536 |
580.02 |
| Jul 22 2013 |
23582 |
580.02 |
| Jul 15 2013 |
23582 |
580.02 |
| Jul 08 2013 |
23583 |
580.02 |
| Jul 01 2013 |
23583 |
580.02 |
| Jun 24 2013 |
23584 |
580.02 |
| Jun 17 2013 |
23584 |
580.02 |
| Jun 10 2013 |
23584 |
580.02 |
| Jun 03 2013 |
23584 |
580.02 |
| May 27 2013 |
23584 |
580.02 |
| May 20 2013 |
23584 |
580.02 |
| May 13 2013 |
23584 |
580.02 |
| May 06 2013 |
23584 |
580.02 |
| Apr 29 2013 |
23584 |
580.02 |
| Apr 22 2013 |
23546 |
580.02 |
| Apr 15 2013 |
23553 |
580.02 |
| Apr 08 2013 |
23553 |
580.02 |
| Apr 01 2013 |
23553 |
580.02 |
| Mar 25 2013 |
23545 |
580.02 |
| Mar 18 2013 |
23545 |
580.02 |
| Mar 11 2013 |
23545 |
580.02 |
| Mar 04 2013 |
23545 |
580.02 |
| Feb 25 2013 |
23545 |
580.02 |
| Feb 18 2013 |
23547 |
580.02 |
| Feb 11 2013 |
23556 |
580.02 |
| Feb 04 2013 |
23522 |
580.02 |
| Jan 28 2013 |
23347 |
577.31 |
| Jan 21 2013 |
23371 |
577.31 |
| Jan 14 2013 |
23492 |
577.31 |
| Jan 07 2013 |
23456 |
577.31 |
| Dec 31 2012 |
24138 |
585.82 |
| Dec 24 2012 |
24151 |
585.82 |
| Dec 17 2012 |
24138 |
585.82 |
| Dec 10 2012 |
23909 |
585.82 |
| Dec 03 2012 |
24151 |
585.82 |
| Nov 26 2012 |
25371 |
603.75 |
| Nov 19 2012 |
25407 |
603.75 |
| Nov 12 2012 |
25561 |
603.75 |
| Nov 05 2012 |
25120 |
598.54 |
| Oct 29 2012 |
23155 |
568.77 |
