| Nov 03 2015 |
11660 |
434.73 |
| Oct 27 2015 |
11659 |
434.73 |
| Oct 20 2015 |
23237 |
544.42 |
| Oct 13 2015 |
16732 |
487.98 |
| Oct 06 2015 |
16708 |
487.98 |
| Sep 29 2015 |
16792 |
487.98 |
| Sep 22 2015 |
8003 |
487.98 |
| Sep 15 2015 |
2148 |
487.98 |
| Sep 14 2015 |
16179 |
487.98 |
| Sep 07 2015 |
16182 |
487.98 |
| Aug 31 2015 |
16196 |
487.98 |
| Aug 24 2015 |
16113 |
487.98 |
| Aug 17 2015 |
16136 |
487.98 |
| Aug 10 2015 |
16146 |
487.98 |
| Aug 03 2015 |
16145 |
487.98 |
| Jul 27 2015 |
16145 |
487.98 |
| Jul 20 2015 |
16144 |
487.98 |
| Jul 13 2015 |
16144 |
487.98 |
| Jul 06 2015 |
16144 |
487.98 |
| Jun 29 2015 |
16144 |
487.98 |
| Jun 22 2015 |
16144 |
487.98 |
| Jun 15 2015 |
16144 |
487.98 |
| Jun 08 2015 |
16254 |
487.98 |
| Jun 01 2015 |
16254 |
487.98 |
| May 25 2015 |
16254 |
487.98 |
| May 18 2015 |
16254 |
487.98 |
| May 11 2015 |
16254 |
487.98 |
| May 04 2015 |
16254 |
487.98 |
| Apr 27 2015 |
16235 |
487.98 |
| Apr 20 2015 |
16220 |
487.98 |
| Apr 13 2015 |
16220 |
487.98 |
| Apr 06 2015 |
16246 |
487.98 |
| Mar 30 2015 |
16246 |
487.98 |
| Mar 23 2015 |
16261 |
487.98 |
| Mar 16 2015 |
16252 |
487.98 |
| Mar 09 2015 |
16251 |
487.98 |
| Mar 02 2015 |
16239 |
487.98 |
| Feb 23 2015 |
16129 |
487.98 |
| Feb 16 2015 |
16110 |
487.98 |
| Feb 09 2015 |
16120 |
487.98 |
| Feb 02 2015 |
16123 |
487.98 |
| Jan 26 2015 |
16107 |
487.98 |
| Jan 19 2015 |
16092 |
487.98 |
| Jan 12 2015 |
15963 |
487.98 |
| Jan 05 2015 |
16253 |
487.98 |
| Dec 29 2014 |
16253 |
487.98 |
| Dec 22 2014 |
16301 |
487.98 |
| Dec 15 2014 |
16046 |
487.98 |
| Dec 08 2014 |
16189 |
487.98 |
| Dec 01 2014 |
16240 |
487.98 |
| Nov 24 2014 |
18100 |
505.73 |
| Nov 17 2014 |
18274 |
505.73 |
| Nov 10 2014 |
18406 |
505.73 |
| Nov 03 2014 |
18336 |
505.73 |
| Oct 28 2013 |
17008 |
493.67 |
| Oct 21 2013 |
16667 |
493.67 |
| Oct 14 2013 |
16327 |
490.46 |
| Oct 07 2013 |
16195 |
490.46 |
| Sep 30 2013 |
16179 |
490.46 |
| Sep 23 2013 |
16133 |
490.46 |
| Sep 16 2013 |
16054 |
490.46 |
| Sep 09 2013 |
16021 |
490.46 |
| Sep 02 2013 |
16134 |
490.46 |
| Aug 26 2013 |
16101 |
490.46 |
| Aug 19 2013 |
16119 |
490.46 |
| Aug 12 2013 |
16119 |
490.46 |
| Aug 05 2013 |
16121 |
490.46 |
| Jul 29 2013 |
16122 |
490.46 |
| Jul 22 2013 |
16165 |
490.46 |
| Jul 15 2013 |
16165 |
490.46 |
| Jul 08 2013 |
16165 |
490.46 |
| Jul 01 2013 |
16165 |
490.46 |
| Jun 24 2013 |
16166 |
490.46 |
| Jun 17 2013 |
16166 |
490.46 |
| Jun 10 2013 |
16166 |
490.46 |
| Jun 03 2013 |
16166 |
490.46 |
| May 27 2013 |
16166 |
490.46 |
| May 20 2013 |
16166 |
490.46 |
| May 13 2013 |
16166 |
490.46 |
| May 06 2013 |
16166 |
490.46 |
| Apr 29 2013 |
16166 |
490.46 |
| Apr 22 2013 |
16126 |
490.46 |
| Apr 15 2013 |
16133 |
490.46 |
| Apr 08 2013 |
16133 |
490.46 |
| Apr 01 2013 |
16133 |
490.46 |
| Mar 25 2013 |
16125 |
490.46 |
| Mar 18 2013 |
16125 |
490.46 |
| Mar 11 2013 |
16125 |
490.46 |
| Mar 04 2013 |
16125 |
490.46 |
| Feb 25 2013 |
16125 |
490.46 |
| Feb 18 2013 |
16132 |
490.46 |
| Feb 11 2013 |
16141 |
490.46 |
| Feb 04 2013 |
16105 |
490.46 |
| Jan 28 2013 |
16146 |
490.46 |
| Jan 21 2013 |
16174 |
490.46 |
| Jan 14 2013 |
16261 |
490.46 |
| Jan 07 2013 |
16219 |
490.46 |
| Dec 31 2012 |
16222 |
490.46 |
| Dec 24 2012 |
16224 |
490.46 |
| Dec 17 2012 |
16217 |
490.46 |
| Dec 10 2012 |
16053 |
490.46 |
| Dec 03 2012 |
16241 |
490.46 |
| Nov 26 2012 |
16146 |
490.46 |
| Nov 19 2012 |
16195 |
490.46 |
| Nov 12 2012 |
16292 |
490.46 |
| Nov 05 2012 |
15986 |
487.26 |
| Oct 29 2012 |
16125 |
487.26 |
