| Dec 08 2014 |
2245 |
296.18 |
| Dec 01 2014 |
2018 |
286.72 |
| Nov 24 2014 |
2065 |
286.72 |
| Nov 17 2014 |
2050 |
286.72 |
| Nov 10 2014 |
2050 |
286.72 |
| Nov 03 2014 |
1997 |
286.72 |
| Oct 27 2014 |
2122 |
290.47 |
| Oct 20 2014 |
2168 |
290.47 |
| Oct 13 2014 |
2113 |
290.47 |
| Oct 06 2014 |
2115 |
290.47 |
| Sep 29 2014 |
2090 |
290.47 |
| Sep 22 2014 |
2119 |
290.47 |
| Sep 15 2014 |
2119 |
290.47 |
| Sep 08 2014 |
2137 |
290.47 |
| Sep 01 2014 |
2148 |
290.47 |
| Aug 25 2014 |
2156 |
290.47 |
| Aug 18 2014 |
2158 |
290.47 |
| Aug 11 2014 |
2158 |
290.47 |
| Aug 04 2014 |
2158 |
290.47 |
| Jul 28 2014 |
2158 |
290.47 |
| Jul 21 2014 |
2160 |
290.47 |
| Jul 14 2014 |
2160 |
290.47 |
| Jul 07 2014 |
2160 |
290.47 |
| Jun 30 2014 |
2160 |
290.47 |
| Jun 23 2014 |
2160 |
290.47 |
| Jun 16 2014 |
2160 |
290.47 |
| Jun 09 2014 |
2160 |
290.47 |
| Jun 02 2014 |
2160 |
290.47 |
| May 26 2014 |
2160 |
290.47 |
| May 19 2014 |
2160 |
290.47 |
| May 12 2014 |
2160 |
290.47 |
| May 05 2014 |
2160 |
290.47 |
| Apr 28 2014 |
2160 |
290.47 |
| Apr 21 2014 |
2160 |
290.47 |
| Apr 14 2014 |
2163 |
290.47 |
| Apr 07 2014 |
2163 |
290.47 |
| Mar 31 2014 |
2163 |
290.47 |
| Mar 24 2014 |
2163 |
290.47 |
| Mar 17 2014 |
2163 |
290.47 |
| Mar 10 2014 |
2163 |
290.47 |
| Mar 03 2014 |
2163 |
290.47 |
| Feb 24 2014 |
2159 |
290.47 |
| Feb 17 2014 |
2159 |
290.47 |
| Feb 10 2014 |
2156 |
290.47 |
| Feb 03 2014 |
2147 |
290.47 |
| Jan 27 2014 |
2178 |
290.47 |
| Jan 20 2014 |
2161 |
290.47 |
| Jan 13 2014 |
2099 |
290.47 |
| Jan 06 2014 |
2069 |
290.47 |
| Dec 30 2013 |
2104 |
290.47 |
| Dec 23 2013 |
1953 |
290.47 |
| Dec 16 2013 |
2386 |
304.12 |
| Dec 09 2013 |
1936 |
290.15 |
| Dec 02 2013 |
1913 |
288.7 |
| Nov 25 2013 |
1831 |
285.45 |
| Nov 18 2013 |
1902 |
285.45 |
| Nov 11 2013 |
1357 |
265.81 |
| Nov 04 2013 |
1388 |
265.81 |
| Oct 28 2013 |
1056 |
253.38 |
| Oct 21 2013 |
1030 |
253.38 |
| Oct 14 2013 |
907 |
246.62 |
| Oct 07 2013 |
909 |
246.62 |
| Sep 30 2013 |
906 |
246.62 |
| Sep 23 2013 |
924 |
246.62 |
| Sep 16 2013 |
932 |
246.62 |
| Sep 09 2013 |
938 |
246.62 |
| Sep 02 2013 |
944 |
246.62 |
| Aug 26 2013 |
940 |
246.62 |
| Aug 19 2013 |
940 |
246.62 |
| Aug 12 2013 |
940 |
246.62 |
| Aug 05 2013 |
940 |
246.62 |
| Jul 29 2013 |
940 |
246.62 |
| Jul 22 2013 |
939 |
246.62 |
| Jul 15 2013 |
939 |
246.62 |
| Jul 08 2013 |
939 |
246.62 |
| Jul 01 2013 |
939 |
246.62 |
| Jun 24 2013 |
939 |
246.62 |
| Jun 17 2013 |
939 |
246.62 |
| Jun 10 2013 |
939 |
246.62 |
| Jun 03 2013 |
939 |
246.62 |
| May 27 2013 |
939 |
246.62 |
| May 20 2013 |
939 |
246.62 |
| May 13 2013 |
939 |
246.62 |
| May 06 2013 |
939 |
246.62 |
| Apr 29 2013 |
939 |
246.62 |
| Apr 22 2013 |
939 |
246.62 |
| Apr 15 2013 |
941 |
246.62 |
| Apr 08 2013 |
941 |
246.62 |
| Apr 01 2013 |
941 |
246.62 |
| Mar 25 2013 |
940 |
246.62 |
| Mar 18 2013 |
940 |
246.62 |
| Mar 11 2013 |
940 |
246.62 |
| Mar 04 2013 |
940 |
246.62 |
| Feb 25 2013 |
940 |
246.62 |
| Feb 18 2013 |
945 |
246.62 |
| Feb 11 2013 |
954 |
246.62 |
| Feb 04 2013 |
950 |
246.62 |
| Jan 28 2013 |
957 |
246.62 |
| Jan 21 2013 |
959 |
246.62 |
| Jan 14 2013 |
971 |
246.62 |
| Jan 07 2013 |
967 |
246.62 |
| Dec 31 2012 |
969 |
246.62 |
| Dec 24 2012 |
980 |
246.62 |
| Dec 17 2012 |
1146 |
254.28 |
| Dec 10 2012 |
1133 |
254.28 |
| Dec 03 2012 |
1193 |
256.4 |
| Nov 26 2012 |
2064 |
290.85 |
| Nov 19 2012 |
2098 |
290.85 |
| Nov 12 2012 |
2002 |
286.94 |
| Nov 05 2012 |
3038 |
315.47 |
| Oct 29 2012 |
1097 |
249.07 |
