Oct 05 2018 |
9177 |
399.02 |
Sep 28 2018 |
12557 |
435.04 |
Sep 21 2018 |
13580 |
445.36 |
Sep 14 2018 |
13402 |
445.36 |
Sep 07 2018 |
13335 |
445.36 |
Aug 31 2018 |
13244 |
445.36 |
Aug 24 2018 |
13203 |
445.36 |
Aug 17 2018 |
13188 |
445.36 |
Aug 10 2018 |
13197 |
445.36 |
Aug 03 2018 |
13219 |
445.36 |
Jul 27 2018 |
13232 |
445.36 |
Jul 20 2018 |
13249 |
445.36 |
Jul 13 2018 |
13245 |
445.36 |
Jul 06 2018 |
13216 |
445.36 |
Jun 29 2018 |
13273 |
445.36 |
Jun 22 2018 |
13273 |
445.36 |
Jun 15 2018 |
13298 |
445.36 |
Jun 08 2018 |
13318 |
445.36 |
Jun 01 2018 |
13306 |
445.36 |
May 25 2018 |
13319 |
445.36 |
May 18 2018 |
13294 |
445.36 |
May 11 2018 |
13318 |
445.36 |
May 04 2018 |
13372 |
445.36 |
Apr 27 2018 |
13366 |
445.36 |
Apr 20 2018 |
13405 |
445.36 |
Apr 13 2018 |
13403 |
445.36 |
Apr 06 2018 |
13403 |
445.36 |
Mar 30 2018 |
13401 |
445.36 |
Mar 23 2018 |
13401 |
445.36 |
Mar 16 2018 |
13397 |
445.36 |
Mar 09 2018 |
13397 |
445.36 |
Mar 02 2018 |
13401 |
445.36 |
Feb 23 2018 |
13400 |
445.36 |
Feb 16 2018 |
13413 |
445.36 |
Feb 09 2018 |
13408 |
445.36 |
Feb 02 2018 |
13434 |
445.36 |
Jan 26 2018 |
13467 |
445.36 |
Jan 19 2018 |
13426 |
445.36 |
Jan 12 2018 |
13044 |
445.36 |
Jan 05 2018 |
13287 |
445.36 |
Dec 29 2017 |
13324 |
445.36 |
Dec 22 2017 |
13304 |
445.36 |
Dec 15 2017 |
13275 |
445.36 |
Dec 08 2017 |
13551 |
445.36 |
Dec 01 2017 |
13696 |
445.36 |
Nov 24 2017 |
13712 |
445.36 |
Nov 17 2017 |
13825 |
445.36 |
Nov 10 2017 |
14208 |
445.36 |
Nov 03 2017 |
14176 |
445.36 |
Oct 27 2017 |
14138 |
445.36 |
Oct 20 2017 |
14118 |
445.36 |
Oct 13 2017 |
14978 |
455.38 |
Oct 06 2017 |
14048 |
447.53 |
Sep 29 2017 |
14061 |
447.53 |
Sep 22 2017 |
12100 |
429.06 |
Sep 15 2017 |
12115 |
429.06 |
Sep 08 2017 |
12034 |
429.06 |
Sep 01 2017 |
12049 |
429.06 |
Aug 25 2017 |
12067 |
429.06 |
Aug 18 2017 |
12091 |
429.06 |
Aug 11 2017 |
12022 |
429.06 |
Aug 04 2017 |
12043 |
429.06 |
Jul 28 2017 |
12042 |
429.06 |
Jul 21 2017 |
12066 |
429.06 |
Jul 14 2017 |
12078 |
429.06 |
Jul 07 2017 |
12074 |
429.06 |
Jun 30 2017 |
12083 |
429.06 |
Jun 23 2017 |
12083 |
429.06 |
Jun 16 2017 |
12080 |
429.06 |
Jun 09 2017 |
12055 |
429.06 |
Jun 02 2017 |
12055 |
429.06 |
May 26 2017 |
11928 |
429.06 |
May 19 2017 |
11948 |
429.06 |
May 12 2017 |
11903 |
429.06 |
May 05 2017 |
11874 |
429.06 |
Apr 28 2017 |
11859 |
429.06 |
Apr 21 2017 |
11839 |
429.06 |
Apr 14 2017 |
11857 |
429.06 |
Apr 07 2017 |
11858 |
429.06 |
Mar 31 2017 |
11858 |
429.06 |
Mar 24 2017 |
11858 |
429.06 |
Mar 17 2017 |
11850 |
429.06 |
Mar 10 2017 |
11864 |
429.06 |
Mar 03 2017 |
11864 |
429.06 |
Feb 24 2017 |
11860 |
429.06 |
Feb 17 2017 |
11869 |
429.06 |
Feb 10 2017 |
11888 |
429.06 |
Feb 03 2017 |
11876 |
429.06 |
Jan 27 2017 |
11885 |
429.06 |
Jan 20 2017 |
11911 |
429.06 |
Jan 13 2017 |
11922 |
429.06 |
Jan 06 2017 |
12115 |
429.06 |
Dec 30 2016 |
12171 |
429.06 |
Dec 23 2016 |
12174 |
429.06 |
Dec 16 2016 |
12206 |
429.06 |
Dec 09 2016 |
12266 |
429.06 |
Dec 02 2016 |
17122 |
471.98 |
Nov 25 2016 |
17039 |
471.98 |
Nov 18 2016 |
11713 |
421.11 |
Nov 11 2016 |
9151 |
393.66 |
Nov 04 2016 |
7831 |
378.91 |
Oct 28 2016 |
7268 |
373.13 |
Oct 21 2016 |
6004 |
354.82 |
Oct 14 2016 |
5904 |
354.82 |
Oct 07 2016 |
5923 |
354.82 |
Sep 30 2016 |
5870 |
354.82 |
Sep 23 2016 |
5769 |
354.82 |
Sep 16 2016 |
5641 |
354.82 |
Sep 09 2016 |
5648 |
354.82 |
Sep 02 2016 |
5631 |
354.82 |
Aug 26 2016 |
5639 |
354.82 |
Aug 19 2016 |
5485 |
354.82 |
Aug 12 2016 |
5478 |
354.82 |
Aug 05 2016 |
5491 |
354.82 |
Jul 29 2016 |
5491 |
354.82 |
Jul 22 2016 |
5479 |
354.82 |
Jun 28 2016 |
5480 |
354.82 |
Jun 21 2016 |
5492 |
354.82 |
Jun 14 2016 |
5492 |
354.82 |
Jun 07 2016 |
5492 |
354.82 |
May 31 2016 |
5492 |
354.82 |
May 24 2016 |
5492 |
354.82 |
May 17 2016 |
5488 |
354.82 |
May 10 2016 |
5488 |
354.82 |
May 03 2016 |
5488 |
354.82 |
Apr 26 2016 |
5488 |
354.82 |
Apr 19 2016 |
5484 |
354.82 |
Apr 12 2016 |
5496 |
354.82 |
Apr 05 2016 |
5496 |
354.82 |
Mar 29 2016 |
5496 |
354.82 |
Mar 22 2016 |
5495 |
354.82 |
Mar 15 2016 |
5493 |
354.82 |
Mar 08 2016 |
5498 |
354.82 |
Mar 01 2016 |
5494 |
354.82 |
Feb 23 2016 |
5487 |
354.82 |
Feb 16 2016 |
5462 |
354.82 |
Feb 09 2016 |
5462 |
354.82 |
Feb 02 2016 |
5423 |
354.82 |
Jan 26 2016 |
5433 |
354.82 |
Jan 19 2016 |
5438 |
354.82 |
Jan 12 2016 |
5154 |
354.82 |
Jan 05 2016 |
5358 |
354.82 |
Dec 29 2015 |
5351 |
354.82 |
Dec 22 2015 |
5287 |
354.82 |
Dec 15 2015 |
5223 |
354.82 |
Dec 08 2015 |
5314 |
354.82 |
Dec 01 2015 |
5034 |
350.59 |
Nov 24 2015 |
5875 |
364.7 |
Nov 17 2015 |
5275 |
359.05 |
Nov 10 2015 |
5266 |
359.05 |
Nov 03 2015 |
5327 |
359.05 |
Oct 27 2015 |
6498 |
376.34 |
Oct 20 2015 |
7275 |
387.48 |
Oct 13 2015 |
6983 |
387.48 |
Oct 06 2015 |
8140 |
401.7 |
Sep 29 2015 |
8187 |
401.7 |
Sep 22 2015 |
7105 |
401.7 |
Sep 15 2015 |
22984 |
401.7 |
Sep 14 2015 |
7975 |
401.7 |
Sep 07 2015 |
8006 |
401.7 |
Aug 31 2015 |
7968 |
401.7 |
Aug 24 2015 |
7929 |
401.7 |
Aug 17 2015 |
7939 |
401.7 |
Aug 10 2015 |
7942 |
401.7 |
Aug 03 2015 |
7942 |
401.7 |
Jul 27 2015 |
7942 |
401.7 |
Jul 20 2015 |
7942 |
401.7 |
Jul 13 2015 |
7942 |
401.7 |
Jul 06 2015 |
7942 |
401.7 |
Jun 29 2015 |
7942 |
401.7 |
Jun 22 2015 |
7942 |
401.7 |
Jun 15 2015 |
7942 |
401.7 |
Jun 08 2015 |
8010 |
401.7 |
Jun 01 2015 |
8010 |
401.7 |
May 25 2015 |
8010 |
401.7 |
May 18 2015 |
8010 |
401.7 |
May 11 2015 |
8010 |
401.7 |
May 04 2015 |
8010 |
401.7 |
Apr 27 2015 |
8001 |
401.7 |
Apr 20 2015 |
7993 |
401.7 |
Apr 13 2015 |
7992 |
401.7 |
Apr 06 2015 |
8003 |
401.7 |
Mar 30 2015 |
8003 |
401.7 |
Mar 23 2015 |
8016 |
401.7 |
Mar 16 2015 |
8010 |
401.7 |
Mar 09 2015 |
8009 |
401.7 |
Mar 02 2015 |
7998 |
401.7 |
Feb 23 2015 |
7930 |
401.7 |
Feb 16 2015 |
7925 |
401.7 |
Feb 09 2015 |
7935 |
401.7 |
Feb 02 2015 |
7943 |
401.7 |
Jan 26 2015 |
7943 |
401.7 |
Jan 19 2015 |
7930 |
401.7 |
Jan 12 2015 |
7825 |
401.7 |
Jan 05 2015 |
8052 |
401.7 |
Dec 29 2014 |
8048 |
401.7 |
Dec 22 2014 |
8085 |
401.7 |
Dec 15 2014 |
7936 |
401.7 |
Dec 08 2014 |
7989 |
401.7 |
Dec 01 2014 |
8724 |
410.56 |
Nov 24 2014 |
8736 |
410.56 |
Nov 17 2014 |
12130 |
446.18 |
Nov 10 2014 |
12201 |
446.18 |
Nov 03 2014 |
12791 |
453.15 |
Oct 27 2014 |
12780 |
453.15 |
Oct 20 2014 |
12594 |
449.7 |
Oct 13 2014 |
19589 |
517.1 |
Oct 06 2014 |
19289 |
517.1 |
Sep 29 2014 |
19495 |
517.1 |
Oct 14 2013 |
7804 |
400.61 |
Oct 07 2013 |
7781 |
400.61 |
Sep 30 2013 |
7796 |
400.61 |
Sep 23 2013 |
7796 |
400.61 |
Sep 16 2013 |
7827 |
400.61 |
Sep 09 2013 |
7867 |
400.61 |
Sep 02 2013 |
7920 |
400.61 |
Aug 26 2013 |
7898 |
400.61 |
Aug 19 2013 |
7909 |
400.61 |
Aug 12 2013 |
7908 |
400.61 |
Aug 05 2013 |
7909 |
400.61 |
Jul 29 2013 |
7910 |
400.61 |
Jul 22 2013 |
7936 |
400.61 |
Jul 15 2013 |
7936 |
400.61 |
Jul 08 2013 |
7936 |
400.61 |
Jul 01 2013 |
7936 |
400.61 |
Jun 24 2013 |
7936 |
400.61 |
Jun 17 2013 |
7936 |
400.61 |
Jun 10 2013 |
7936 |
400.61 |
Jun 03 2013 |
7936 |
400.61 |
May 27 2013 |
7936 |
400.61 |
May 20 2013 |
7936 |
400.61 |
May 13 2013 |
7936 |
400.61 |
May 06 2013 |
7936 |
400.61 |
Apr 29 2013 |
7936 |
400.61 |
Apr 22 2013 |
7920 |
400.61 |
Apr 15 2013 |
7927 |
400.61 |
Apr 08 2013 |
7927 |
400.61 |
Apr 01 2013 |
7927 |
400.61 |
Mar 25 2013 |
7927 |
400.61 |
Mar 18 2013 |
7927 |
400.61 |
Mar 11 2013 |
7927 |
400.61 |
Mar 04 2013 |
7927 |
400.61 |
Feb 25 2013 |
7927 |
400.61 |
Feb 18 2013 |
7933 |
400.61 |
Feb 11 2013 |
7941 |
400.61 |
Feb 04 2013 |
7912 |
400.61 |
Jan 28 2013 |
7955 |
400.61 |
Jan 21 2013 |
7970 |
400.61 |
Jan 14 2013 |
8042 |
400.61 |
Jan 07 2013 |
8004 |
400.61 |
Dec 31 2012 |
8012 |
400.61 |
Dec 24 2012 |
8003 |
400.61 |
Dec 17 2012 |
8012 |
400.61 |
Dec 10 2012 |
7907 |
400.61 |
Dec 03 2012 |
8030 |
400.61 |
Nov 26 2012 |
7970 |
400.61 |
Nov 19 2012 |
8024 |
400.61 |
Nov 12 2012 |
8059 |
400.61 |
Nov 05 2012 |
8021 |
400.61 |
Oct 29 2012 |
8081 |
400.61 |