| Oct 06 2015 |
4560 |
350.18 |
| Sep 29 2015 |
4613 |
350.18 |
| Sep 22 2015 |
15480 |
350.18 |
| Sep 15 2015 |
24512 |
350.18 |
| Sep 14 2015 |
4507 |
350.18 |
| Sep 07 2015 |
4522 |
350.18 |
| Aug 31 2015 |
4499 |
350.18 |
| Aug 24 2015 |
4475 |
350.18 |
| Aug 17 2015 |
4476 |
350.18 |
| Aug 10 2015 |
4480 |
350.18 |
| Aug 03 2015 |
4480 |
350.18 |
| Jul 27 2015 |
4480 |
350.18 |
| Jul 20 2015 |
4480 |
350.18 |
| Jul 13 2015 |
4480 |
350.18 |
| Jul 06 2015 |
4480 |
350.18 |
| Jun 29 2015 |
4480 |
350.18 |
| Jun 22 2015 |
4480 |
350.18 |
| Jun 15 2015 |
4480 |
350.18 |
| Jun 08 2015 |
4528 |
350.18 |
| Jun 01 2015 |
4528 |
350.18 |
| May 25 2015 |
4528 |
350.18 |
| May 18 2015 |
4528 |
350.18 |
| May 11 2015 |
4528 |
350.18 |
| May 04 2015 |
4528 |
350.18 |
| Apr 27 2015 |
4529 |
350.18 |
| Apr 20 2015 |
4523 |
350.18 |
| Apr 13 2015 |
4522 |
350.18 |
| Apr 06 2015 |
4526 |
350.18 |
| Mar 30 2015 |
4526 |
350.18 |
| Mar 23 2015 |
4531 |
350.18 |
| Mar 16 2015 |
4530 |
350.18 |
| Mar 09 2015 |
4530 |
350.18 |
| Mar 02 2015 |
4524 |
350.18 |
| Feb 23 2015 |
4476 |
350.18 |
| Feb 16 2015 |
4478 |
350.18 |
| Feb 09 2015 |
4487 |
350.18 |
| Feb 02 2015 |
4488 |
350.18 |
| Jan 26 2015 |
4488 |
350.18 |
| Jan 19 2015 |
4480 |
350.18 |
| Jan 12 2015 |
4397 |
350.18 |
| Jan 05 2015 |
4542 |
350.18 |
| Dec 29 2014 |
4531 |
350.18 |
| Dec 22 2014 |
4548 |
350.18 |
| Dec 15 2014 |
4446 |
350.18 |
| Dec 08 2014 |
4472 |
350.18 |
| Dec 01 2014 |
4518 |
350.18 |
| Nov 24 2014 |
4553 |
350.18 |
| Nov 17 2014 |
4584 |
350.18 |
| Nov 10 2014 |
4619 |
350.18 |
| Nov 03 2014 |
4565 |
350.18 |
| Oct 27 2014 |
4564 |
350.18 |
| Oct 20 2014 |
4641 |
350.18 |
| Oct 28 2013 |
5488 |
364.17 |
| Oct 21 2013 |
5368 |
364.17 |
| Oct 14 2013 |
5630 |
369.19 |
| Oct 07 2013 |
5623 |
369.19 |
| Sep 30 2013 |
5649 |
369.19 |
| Sep 23 2013 |
5619 |
369.19 |
| Sep 16 2013 |
5657 |
369.19 |
| Sep 09 2013 |
5667 |
369.19 |
| Sep 02 2013 |
5704 |
369.19 |
| Aug 26 2013 |
5686 |
369.19 |
| Aug 19 2013 |
5697 |
369.19 |
| Aug 12 2013 |
5697 |
369.19 |
| Aug 05 2013 |
5698 |
369.19 |
| Jul 29 2013 |
5698 |
369.19 |
| Jul 22 2013 |
5716 |
369.19 |
| Jul 15 2013 |
5716 |
369.19 |
| Jul 08 2013 |
5716 |
369.19 |
| Jul 01 2013 |
5716 |
369.19 |
| Jun 24 2013 |
5716 |
369.19 |
| Jun 17 2013 |
5716 |
369.19 |
| Jun 10 2013 |
5716 |
369.19 |
| Jun 03 2013 |
5716 |
369.19 |
| May 27 2013 |
5716 |
369.19 |
| May 20 2013 |
5716 |
369.19 |
| May 13 2013 |
5716 |
369.19 |
| May 06 2013 |
5716 |
369.19 |
| Apr 29 2013 |
5716 |
369.19 |
| Apr 22 2013 |
5709 |
369.19 |
| Apr 15 2013 |
5717 |
369.19 |
| Apr 08 2013 |
5717 |
369.19 |
| Apr 01 2013 |
5717 |
369.19 |
| Mar 25 2013 |
5717 |
369.19 |
| Mar 18 2013 |
5717 |
369.19 |
| Mar 11 2013 |
5717 |
369.19 |
| Mar 04 2013 |
5717 |
369.19 |
| Feb 25 2013 |
5717 |
369.19 |
| Feb 18 2013 |
5723 |
369.19 |
| Feb 11 2013 |
5731 |
369.19 |
| Feb 04 2013 |
5699 |
369.19 |
| Jan 28 2013 |
5731 |
369.19 |
| Jan 21 2013 |
5751 |
369.19 |
| Jan 14 2013 |
5820 |
369.19 |
| Jan 07 2013 |
5791 |
369.19 |
| Dec 31 2012 |
5802 |
369.19 |
| Dec 24 2012 |
5804 |
369.19 |
| Dec 17 2012 |
5813 |
369.19 |
| Dec 10 2012 |
5768 |
369.19 |
| Dec 03 2012 |
5836 |
369.19 |
| Nov 26 2012 |
5755 |
369.19 |
| Nov 19 2012 |
5808 |
369.19 |
| Nov 12 2012 |
5956 |
371.71 |
| Nov 05 2012 |
5969 |
371.71 |
| Oct 29 2012 |
6039 |
371.71 |
