| Nov 10 2017 |
7195 |
369.77 |
| Nov 03 2017 |
7132 |
369.77 |
| Oct 27 2017 |
7035 |
369.77 |
| Oct 20 2017 |
7062 |
369.77 |
| Oct 13 2017 |
10845 |
415.51 |
| Oct 06 2017 |
10777 |
415.51 |
| Sep 29 2017 |
10771 |
415.51 |
| Sep 22 2017 |
10754 |
415.51 |
| Sep 15 2017 |
10787 |
415.51 |
| Sep 08 2017 |
10722 |
415.51 |
| Sep 01 2017 |
10732 |
415.51 |
| Aug 25 2017 |
10756 |
415.51 |
| Aug 18 2017 |
10775 |
415.51 |
| Aug 11 2017 |
10725 |
415.51 |
| Aug 04 2017 |
10746 |
415.51 |
| Jul 28 2017 |
10745 |
415.51 |
| Jul 21 2017 |
10767 |
415.51 |
| Jul 14 2017 |
10773 |
415.51 |
| Jul 07 2017 |
10769 |
415.51 |
| Jun 30 2017 |
10781 |
415.51 |
| Jun 23 2017 |
10778 |
415.51 |
| Jun 16 2017 |
10782 |
415.51 |
| Jun 09 2017 |
10753 |
415.51 |
| Jun 02 2017 |
10749 |
415.51 |
| May 26 2017 |
10628 |
415.51 |
| May 19 2017 |
10651 |
415.51 |
| May 12 2017 |
10607 |
415.51 |
| May 05 2017 |
10581 |
415.51 |
| Apr 28 2017 |
10566 |
415.51 |
| Apr 21 2017 |
10551 |
415.51 |
| Apr 14 2017 |
10563 |
415.51 |
| Apr 07 2017 |
10564 |
415.51 |
| Mar 31 2017 |
10564 |
415.51 |
| Mar 24 2017 |
10565 |
415.51 |
| Mar 17 2017 |
10554 |
415.51 |
| Mar 10 2017 |
10565 |
415.51 |
| Mar 03 2017 |
10565 |
415.51 |
| Feb 24 2017 |
10569 |
415.51 |
| Feb 17 2017 |
10584 |
415.51 |
| Feb 10 2017 |
10603 |
415.51 |
| Feb 03 2017 |
10596 |
415.51 |
| Jan 27 2017 |
10609 |
415.51 |
| Jan 20 2017 |
10624 |
415.51 |
| Jan 13 2017 |
10635 |
415.51 |
| Jan 06 2017 |
10810 |
415.51 |
| Dec 30 2016 |
10876 |
415.51 |
| Dec 23 2016 |
10871 |
415.51 |
| Dec 16 2016 |
10910 |
415.51 |
| Dec 09 2016 |
10949 |
415.51 |
| Dec 02 2016 |
6527 |
362.55 |
| Nov 25 2016 |
6487 |
362.55 |
| Nov 18 2016 |
6871 |
367.52 |
| Nov 11 2016 |
8088 |
381.43 |
| Nov 04 2016 |
4795 |
334.14 |
| Oct 28 2016 |
1904 |
261.94 |
| Oct 21 2016 |
1677 |
254.28 |
| Oct 14 2016 |
1668 |
254.28 |
| Oct 07 2016 |
1728 |
254.28 |
| Sep 30 2016 |
1692 |
254.28 |
| Sep 23 2016 |
1671 |
254.28 |
| Sep 16 2016 |
1643 |
254.28 |
| Sep 09 2016 |
1674 |
254.28 |
| Sep 02 2016 |
1629 |
254.28 |
| Aug 26 2016 |
1636 |
254.28 |
| Aug 19 2016 |
1572 |
254.28 |
| Aug 12 2016 |
1568 |
254.28 |
| Aug 05 2016 |
1581 |
254.28 |
| Jul 29 2016 |
1581 |
254.28 |
| Jul 22 2016 |
1577 |
254.28 |
| Jun 28 2016 |
1577 |
254.28 |
| Jun 21 2016 |
1577 |
254.28 |
| Jun 14 2016 |
1577 |
254.28 |
| Jun 07 2016 |
1577 |
254.28 |
| May 31 2016 |
1577 |
254.28 |
| May 24 2016 |
1577 |
254.28 |
| May 17 2016 |
1574 |
254.28 |
| May 10 2016 |
1574 |
254.28 |
| May 03 2016 |
1574 |
254.28 |
| Apr 26 2016 |
1574 |
254.28 |
| Apr 19 2016 |
1574 |
254.28 |
| Apr 12 2016 |
1576 |
254.28 |
| Apr 05 2016 |
1576 |
254.28 |
| Mar 29 2016 |
1576 |
254.28 |
| Mar 22 2016 |
1575 |
254.28 |
| Mar 15 2016 |
1575 |
254.28 |
| Mar 08 2016 |
1576 |
254.28 |
| Mar 01 2016 |
1575 |
254.28 |
| Feb 23 2016 |
1570 |
254.28 |
| Feb 16 2016 |
1567 |
254.28 |
| Feb 09 2016 |
1567 |
254.28 |
| Feb 02 2016 |
1545 |
254.28 |
| Jan 26 2016 |
1553 |
254.28 |
| Jan 19 2016 |
1557 |
254.28 |
| Jan 12 2016 |
1388 |
254.28 |
| Jan 05 2016 |
1454 |
254.28 |
| Dec 29 2015 |
1456 |
254.28 |
| Dec 22 2015 |
1429 |
254.28 |
| Dec 15 2015 |
1406 |
254.28 |
| Dec 08 2015 |
1447 |
254.28 |
| Dec 01 2015 |
1471 |
257.83 |
| Nov 24 2015 |
1561 |
260.93 |
| Nov 17 2015 |
1520 |
263.12 |
| Nov 10 2015 |
1492 |
263.12 |
| Nov 03 2015 |
1732 |
271.01 |
| Oct 27 2015 |
1893 |
276.04 |
| Oct 20 2015 |
1840 |
276.04 |
| Oct 13 2015 |
1720 |
276.04 |
| Oct 06 2015 |
1808 |
277.91 |
| Sep 29 2015 |
1834 |
277.91 |
| Sep 22 2015 |
6140 |
277.91 |
| Sep 15 2015 |
5819 |
277.91 |
| Sep 14 2015 |
1793 |
277.91 |
| Sep 07 2015 |
1802 |
277.91 |
| Aug 31 2015 |
1779 |
277.91 |
| Aug 24 2015 |
1768 |
277.91 |
| Aug 17 2015 |
1769 |
277.91 |
| Aug 10 2015 |
1772 |
277.91 |
| Aug 03 2015 |
1772 |
277.91 |
| Jul 27 2015 |
1772 |
277.91 |
| Jul 20 2015 |
1772 |
277.91 |
| Jul 13 2015 |
1772 |
277.91 |
| Jul 06 2015 |
1772 |
277.91 |
| Jun 29 2015 |
1772 |
277.91 |
| Jun 22 2015 |
1772 |
277.91 |
| Jun 15 2015 |
1772 |
277.91 |
| Jun 08 2015 |
1791 |
277.91 |
| Jun 01 2015 |
1791 |
277.91 |
| May 25 2015 |
1791 |
277.91 |
| May 18 2015 |
1791 |
277.91 |
| May 11 2015 |
1791 |
277.91 |
| May 04 2015 |
1791 |
277.91 |
| Apr 27 2015 |
1791 |
277.91 |
| Apr 20 2015 |
1790 |
277.91 |
| Apr 13 2015 |
1790 |
277.91 |
| Apr 06 2015 |
1792 |
277.91 |
| Mar 30 2015 |
1792 |
277.91 |
| Mar 23 2015 |
1795 |
277.91 |
| Mar 16 2015 |
1794 |
277.91 |
| Mar 09 2015 |
1794 |
277.91 |
| Mar 02 2015 |
1796 |
277.91 |
| Feb 23 2015 |
1777 |
277.91 |
| Feb 16 2015 |
1781 |
277.91 |
| Feb 09 2015 |
1788 |
277.91 |
| Feb 02 2015 |
1794 |
277.91 |
| Jan 26 2015 |
1792 |
277.91 |
| Jan 19 2015 |
1776 |
277.91 |
| Jan 12 2015 |
1737 |
277.91 |
| Jan 05 2015 |
1800 |
277.91 |
| Dec 29 2014 |
1770 |
277.91 |
| Dec 22 2014 |
1784 |
277.91 |
| Dec 15 2014 |
1716 |
277.91 |
| Dec 08 2014 |
1715 |
277.91 |
| Dec 01 2014 |
1598 |
272.39 |
| Nov 24 2014 |
1629 |
272.39 |
| Nov 17 2014 |
1809 |
278.32 |
| Nov 10 2014 |
1807 |
278.32 |
| Nov 03 2014 |
2830 |
311.19 |
| Oct 27 2014 |
2480 |
301.23 |
| Oct 20 2014 |
3310 |
322.44 |
| Oct 13 2014 |
4241 |
344.3 |
| Oct 06 2014 |
4596 |
350.25 |
| Sep 29 2014 |
4654 |
350.25 |
| Sep 22 2014 |
4126 |
339.85 |
| Sep 15 2014 |
4112 |
339.85 |
| Sep 08 2014 |
4150 |
339.85 |
| Sep 01 2014 |
4167 |
339.85 |
| Aug 25 2014 |
4169 |
339.85 |
| Aug 18 2014 |
4174 |
339.85 |
| Aug 11 2014 |
4174 |
339.85 |
| Aug 04 2014 |
4174 |
339.85 |
| Jul 28 2014 |
4174 |
339.85 |
| Jul 21 2014 |
4181 |
339.85 |
| Jul 14 2014 |
4181 |
339.85 |
| Jul 07 2014 |
4181 |
339.85 |
| Jun 30 2014 |
4181 |
339.85 |
| Jun 23 2014 |
4180 |
339.85 |
| Jun 16 2014 |
4180 |
339.85 |
| Jun 09 2014 |
4180 |
339.85 |
| Jun 02 2014 |
4180 |
339.85 |
| May 26 2014 |
4180 |
339.85 |
| May 19 2014 |
4180 |
339.85 |
| May 12 2014 |
4180 |
339.85 |
| May 05 2014 |
4180 |
339.85 |
| Apr 28 2014 |
4181 |
339.85 |
| Apr 21 2014 |
4181 |
339.85 |
| Apr 14 2014 |
4189 |
339.85 |
| Apr 07 2014 |
4189 |
339.85 |
| Mar 31 2014 |
4190 |
339.85 |
| Mar 24 2014 |
4190 |
339.85 |
| Mar 17 2014 |
4190 |
339.85 |
| Mar 10 2014 |
4190 |
339.85 |
| Mar 03 2014 |
4190 |
339.85 |
| Feb 24 2014 |
4189 |
339.85 |
| Feb 17 2014 |
4192 |
339.85 |
| Feb 10 2014 |
4190 |
339.85 |
| Feb 03 2014 |
4183 |
339.85 |
| Jan 27 2014 |
4234 |
339.85 |
| Jan 20 2014 |
4216 |
339.85 |
| Jan 13 2014 |
4108 |
339.85 |
| Jan 06 2014 |
4070 |
339.85 |
| Dec 30 2013 |
4128 |
339.85 |
| Dec 23 2013 |
3982 |
339.85 |
| Dec 16 2013 |
3931 |
339.85 |
| Dec 09 2013 |
3921 |
339.85 |
| Dec 02 2013 |
3969 |
339.85 |
| Nov 25 2013 |
4039 |
339.85 |
| Nov 18 2013 |
4095 |
339.85 |
| Nov 11 2013 |
4064 |
339.85 |
| Nov 04 2013 |
3683 |
331.96 |
| Oct 28 2013 |
3692 |
331.96 |
| Oct 21 2013 |
3610 |
331.96 |
| Oct 14 2013 |
3348 |
326.96 |
| Oct 07 2013 |
3159 |
321.96 |
| Sep 30 2013 |
3150 |
321.96 |
| Sep 23 2013 |
3133 |
321.96 |
| Sep 16 2013 |
3166 |
321.96 |
| Sep 09 2013 |
3168 |
321.96 |
| Sep 02 2013 |
3188 |
321.96 |
| Aug 26 2013 |
3176 |
321.96 |
| Aug 19 2013 |
3183 |
321.96 |
| Aug 12 2013 |
3184 |
321.96 |
| Aug 05 2013 |
3185 |
321.96 |
| Jul 29 2013 |
3185 |
321.96 |
| Jul 22 2013 |
3195 |
321.96 |
| Jul 15 2013 |
3195 |
321.96 |
| Jul 08 2013 |
3194 |
321.96 |
| Jul 01 2013 |
3194 |
321.96 |
| Jun 24 2013 |
3194 |
321.96 |
| Jun 17 2013 |
3194 |
321.96 |
| Jun 10 2013 |
3194 |
321.96 |
| Jun 03 2013 |
3194 |
321.96 |
| May 27 2013 |
3194 |
321.96 |
| May 20 2013 |
3194 |
321.96 |
| May 13 2013 |
3194 |
321.96 |
| May 06 2013 |
3194 |
321.96 |
| Apr 29 2013 |
3194 |
321.96 |
| Apr 22 2013 |
3192 |
321.96 |
| Apr 15 2013 |
3197 |
321.96 |
| Apr 08 2013 |
3197 |
321.96 |
| Apr 01 2013 |
3197 |
321.96 |
| Mar 25 2013 |
3198 |
321.96 |
| Mar 18 2013 |
3198 |
321.96 |
| Mar 11 2013 |
3198 |
321.96 |
| Mar 04 2013 |
3198 |
321.96 |
| Feb 25 2013 |
3198 |
321.96 |
| Feb 18 2013 |
3204 |
321.96 |
| Feb 11 2013 |
3213 |
321.96 |
| Feb 04 2013 |
3195 |
321.96 |
| Jan 28 2013 |
3217 |
321.96 |
| Jan 21 2013 |
3220 |
321.96 |
| Jan 14 2013 |
3261 |
321.96 |
| Jan 07 2013 |
3223 |
321.96 |
| Dec 31 2012 |
3238 |
321.96 |
| Dec 24 2012 |
3242 |
321.96 |
| Dec 17 2012 |
3254 |
321.96 |
| Dec 10 2012 |
3225 |
321.96 |
| Dec 03 2012 |
3261 |
321.96 |
| Nov 26 2012 |
3175 |
321.96 |
| Nov 19 2012 |
3235 |
321.96 |
| Nov 12 2012 |
3256 |
321.96 |
| Nov 05 2012 |
3294 |
321.96 |
| Oct 29 2012 |
3340 |
321.96 |
