| Nov 03 2017 |
27104 |
572.46 |
| Oct 27 2017 |
27230 |
572.46 |
| Oct 20 2017 |
27181 |
572.46 |
| Oct 13 2017 |
26893 |
572.46 |
| Oct 06 2017 |
26607 |
572.46 |
| Sep 29 2017 |
26543 |
572.46 |
| Sep 22 2017 |
26436 |
572.46 |
| Sep 15 2017 |
26354 |
572.46 |
| Sep 08 2017 |
26083 |
572.46 |
| Sep 01 2017 |
26118 |
572.46 |
| Aug 25 2017 |
26104 |
572.46 |
| Aug 18 2017 |
26136 |
572.46 |
| Aug 11 2017 |
25999 |
572.46 |
| Aug 04 2017 |
26029 |
572.46 |
| Jul 28 2017 |
26026 |
572.46 |
| Jul 21 2017 |
26055 |
572.46 |
| Jul 14 2017 |
26054 |
572.46 |
| Jul 07 2017 |
26046 |
572.46 |
| Jun 30 2017 |
26056 |
572.46 |
| Jun 23 2017 |
26053 |
572.46 |
| Jun 16 2017 |
26056 |
572.46 |
| Jun 09 2017 |
26029 |
572.46 |
| Jun 02 2017 |
26035 |
572.46 |
| May 26 2017 |
25825 |
572.46 |
| May 19 2017 |
25870 |
572.46 |
| May 12 2017 |
25808 |
572.46 |
| May 05 2017 |
25706 |
572.46 |
| Apr 28 2017 |
25669 |
572.46 |
| Apr 21 2017 |
25636 |
572.46 |
| Apr 14 2017 |
25678 |
572.46 |
| Apr 07 2017 |
25679 |
572.46 |
| Mar 31 2017 |
25678 |
572.46 |
| Mar 24 2017 |
25680 |
572.46 |
| Mar 17 2017 |
25672 |
572.46 |
| Mar 10 2017 |
25690 |
572.46 |
| Mar 03 2017 |
25690 |
572.46 |
| Feb 24 2017 |
25695 |
572.46 |
| Feb 17 2017 |
25713 |
572.46 |
| Feb 10 2017 |
25738 |
572.46 |
| Feb 03 2017 |
25731 |
572.46 |
| Jan 27 2017 |
25697 |
572.46 |
| Jan 20 2017 |
25711 |
572.46 |
| Jan 13 2017 |
25744 |
572.46 |
| Jan 06 2017 |
26067 |
572.46 |
| Dec 30 2016 |
26162 |
572.46 |
| Dec 23 2016 |
26156 |
572.46 |
| Dec 16 2016 |
26191 |
572.46 |
| Dec 09 2016 |
26403 |
572.46 |
| Dec 02 2016 |
26959 |
572.46 |
| Nov 25 2016 |
26852 |
572.46 |
| Nov 18 2016 |
27371 |
572.46 |
| Nov 11 2016 |
24310 |
536.1 |
| Nov 04 2016 |
20613 |
499.74 |
| Oct 28 2016 |
20061 |
495.04 |
| Oct 21 2016 |
20147 |
495.04 |
| Oct 14 2016 |
21587 |
508.12 |
| Oct 07 2016 |
21426 |
508.12 |
| Sep 30 2016 |
21265 |
507.53 |
| Sep 23 2016 |
20883 |
507.53 |
| Sep 16 2016 |
20532 |
507.53 |
| Sep 09 2016 |
20296 |
507.53 |
| Sep 02 2016 |
20224 |
507.53 |
| Aug 26 2016 |
20258 |
507.53 |
| Aug 19 2016 |
19859 |
507.53 |
| Aug 12 2016 |
19846 |
507.53 |
| Aug 05 2016 |
19865 |
507.53 |
| Jul 29 2016 |
19867 |
507.53 |
| Jul 22 2016 |
19845 |
507.53 |
| Jun 28 2016 |
19847 |
507.53 |
| Jun 21 2016 |
19908 |
507.53 |
| Jun 14 2016 |
19908 |
507.53 |
| Jun 07 2016 |
19909 |
507.53 |
| May 31 2016 |
19918 |
507.53 |
| May 24 2016 |
19918 |
507.53 |
| May 17 2016 |
19900 |
507.53 |
| May 10 2016 |
19900 |
507.53 |
| May 03 2016 |
19905 |
507.53 |
| Apr 26 2016 |
19901 |
507.53 |
| Apr 19 2016 |
19874 |
507.53 |
| Apr 12 2016 |
19913 |
507.53 |
| Apr 05 2016 |
19913 |
507.53 |
| Mar 29 2016 |
19913 |
507.53 |
| Mar 22 2016 |
19902 |
507.53 |
| Mar 15 2016 |
19900 |
507.53 |
| Mar 08 2016 |
19920 |
507.53 |
| Mar 01 2016 |
19917 |
507.53 |
| Feb 23 2016 |
19913 |
507.53 |
| Feb 16 2016 |
19845 |
507.53 |
| Feb 09 2016 |
19845 |
507.53 |
| Feb 02 2016 |
19787 |
507.53 |
| Jan 26 2016 |
19825 |
507.53 |
| Jan 19 2016 |
19829 |
507.53 |
| Jan 12 2016 |
19382 |
507.53 |
| Jan 05 2016 |
19810 |
507.53 |
| Dec 29 2015 |
19824 |
507.53 |
| Dec 22 2015 |
19647 |
507.53 |
| Dec 15 2015 |
19545 |
507.53 |
| Dec 08 2015 |
19839 |
507.53 |
| Dec 01 2015 |
19921 |
507.53 |
| Nov 24 2015 |
19753 |
507.53 |
| Nov 17 2015 |
20452 |
517.58 |
| Nov 10 2015 |
20477 |
517.58 |
| Nov 03 2015 |
20543 |
518.28 |
| Oct 27 2015 |
20610 |
518.28 |
| Oct 20 2015 |
19545 |
508.81 |
| Oct 13 2015 |
20920 |
527.77 |
| Oct 06 2015 |
19886 |
518.13 |
| Sep 29 2015 |
19921 |
518.13 |
| Sep 22 2015 |
3628 |
518.13 |
| Sep 15 2015 |
20626 |
518.13 |
| Sep 14 2015 |
19233 |
518.13 |
| Sep 07 2015 |
19179 |
518.13 |
| Aug 31 2015 |
19203 |
518.13 |
| Aug 24 2015 |
19114 |
518.13 |
| Aug 17 2015 |
19146 |
518.13 |
| Aug 10 2015 |
19161 |
518.13 |
| Aug 03 2015 |
19160 |
518.13 |
| Jul 27 2015 |
19160 |
518.13 |
| Jul 20 2015 |
19159 |
518.13 |
| Jul 13 2015 |
19159 |
518.13 |
| Jul 06 2015 |
19159 |
518.13 |
| Jun 29 2015 |
19159 |
518.13 |
| Jun 22 2015 |
19159 |
518.13 |
| Jun 15 2015 |
19159 |
518.13 |
| Jun 08 2015 |
19292 |
518.13 |
| Jun 01 2015 |
19292 |
518.13 |
| May 25 2015 |
19292 |
518.13 |
| May 18 2015 |
19292 |
518.13 |
| May 11 2015 |
19292 |
518.13 |
| May 04 2015 |
19292 |
518.13 |
| Apr 27 2015 |
19274 |
518.13 |
| Apr 20 2015 |
19260 |
518.13 |
| Apr 13 2015 |
19259 |
518.13 |
| Apr 06 2015 |
19291 |
518.13 |
| Mar 30 2015 |
19291 |
518.13 |
| Mar 23 2015 |
19312 |
518.13 |
| Mar 16 2015 |
19298 |
518.13 |
| Mar 09 2015 |
19297 |
518.13 |
| Mar 02 2015 |
19287 |
518.13 |
| Feb 23 2015 |
19155 |
518.13 |
| Feb 16 2015 |
19132 |
518.13 |
| Feb 09 2015 |
19142 |
518.13 |
| Feb 02 2015 |
19151 |
518.13 |
| Jan 26 2015 |
19138 |
518.13 |
| Jan 19 2015 |
19121 |
518.13 |
| Jan 12 2015 |
18980 |
518.13 |
| Jan 05 2015 |
19278 |
518.13 |
| Dec 29 2014 |
19274 |
518.13 |
| Dec 22 2014 |
19326 |
518.13 |
| Dec 15 2014 |
19059 |
518.13 |
| Dec 08 2014 |
19227 |
518.13 |
| Dec 01 2014 |
19354 |
518.13 |
| Nov 24 2014 |
19354 |
518.13 |
| Nov 17 2014 |
19527 |
518.13 |
| Nov 10 2014 |
24302 |
565.7 |
| Nov 03 2014 |
24213 |
565.7 |
| Oct 27 2014 |
24197 |
565.7 |
| Oct 21 2013 |
24866 |
586.29 |
| Oct 14 2013 |
25423 |
593.31 |
| Oct 07 2013 |
25063 |
593.31 |
| Sep 30 2013 |
24913 |
593.31 |
| Sep 23 2013 |
24863 |
593.31 |
| Sep 16 2013 |
24540 |
593.31 |
| Sep 09 2013 |
24409 |
593.31 |
| Sep 02 2013 |
24600 |
593.31 |
| Aug 26 2013 |
24543 |
593.31 |
| Aug 19 2013 |
24566 |
593.31 |
| Aug 12 2013 |
24567 |
593.31 |
| Aug 05 2013 |
24569 |
593.31 |
| Jul 29 2013 |
24570 |
593.31 |
| Jul 22 2013 |
24615 |
593.31 |
| Jul 15 2013 |
24615 |
593.31 |
| Jul 08 2013 |
24616 |
593.31 |
| Jul 01 2013 |
24616 |
593.31 |
| Jun 24 2013 |
24617 |
593.31 |
| Jun 17 2013 |
24617 |
593.31 |
| Jun 10 2013 |
24617 |
593.31 |
| Jun 03 2013 |
24617 |
593.31 |
| May 27 2013 |
24617 |
593.31 |
| May 20 2013 |
24617 |
593.31 |
| May 13 2013 |
24617 |
593.31 |
| May 06 2013 |
24617 |
593.31 |
| Apr 29 2013 |
24617 |
593.31 |
| Apr 22 2013 |
24579 |
593.31 |
| Apr 15 2013 |
24586 |
593.31 |
| Apr 08 2013 |
24586 |
593.31 |
| Apr 01 2013 |
24586 |
593.31 |
| Mar 25 2013 |
24574 |
593.31 |
| Mar 18 2013 |
24574 |
593.31 |
| Mar 11 2013 |
24574 |
593.31 |
| Mar 04 2013 |
24574 |
593.31 |
| Feb 25 2013 |
24574 |
593.31 |
| Feb 18 2013 |
24576 |
593.31 |
| Feb 11 2013 |
24585 |
593.31 |
| Feb 04 2013 |
24551 |
593.31 |
| Jan 28 2013 |
24599 |
593.31 |
| Jan 21 2013 |
24617 |
593.31 |
| Jan 14 2013 |
24737 |
593.31 |
| Jan 07 2013 |
24700 |
593.31 |
| Dec 31 2012 |
24685 |
593.31 |
| Dec 24 2012 |
24694 |
593.31 |
| Dec 17 2012 |
24685 |
593.31 |
| Dec 10 2012 |
24436 |
593.31 |
| Dec 03 2012 |
24685 |
593.31 |
| Nov 26 2012 |
24566 |
593.31 |
| Nov 19 2012 |
24627 |
593.31 |
| Nov 12 2012 |
24773 |
593.31 |
| Nov 05 2012 |
24739 |
593.31 |
| Oct 29 2012 |
25200 |
596.81 |
