| Oct 04 2019 |
24496 |
564.07 |
| Sep 27 2019 |
24446 |
564.07 |
| Sep 20 2019 |
24126 |
564.07 |
| Sep 13 2019 |
24039 |
564.07 |
| Sep 06 2019 |
23547 |
564.07 |
| Aug 30 2019 |
23621 |
564.07 |
| Aug 23 2019 |
23641 |
564.07 |
| Aug 16 2019 |
23432 |
564.07 |
| Aug 09 2019 |
23432 |
564.07 |
| Aug 02 2019 |
23445 |
564.07 |
| Jul 26 2019 |
23462 |
564.07 |
| Jul 19 2019 |
23477 |
564.07 |
| Jul 12 2019 |
23519 |
564.07 |
| Jul 05 2019 |
23533 |
564.07 |
| Jun 28 2019 |
23585 |
564.07 |
| Jun 21 2019 |
23616 |
564.07 |
| Jun 14 2019 |
23612 |
564.07 |
| Jun 07 2019 |
23589 |
564.07 |
| May 31 2019 |
23621 |
564.07 |
| May 24 2019 |
23624 |
564.07 |
| May 17 2019 |
23665 |
564.07 |
| May 10 2019 |
23654 |
564.07 |
| May 03 2019 |
23679 |
564.07 |
| Apr 26 2019 |
23674 |
564.07 |
| Apr 19 2019 |
23675 |
564.07 |
| Apr 12 2019 |
23683 |
564.07 |
| Apr 05 2019 |
23683 |
564.07 |
| Mar 29 2019 |
23684 |
564.07 |
| Mar 22 2019 |
23671 |
564.07 |
| Mar 15 2019 |
23678 |
564.07 |
| Mar 08 2019 |
23592 |
564.07 |
| Mar 01 2019 |
23598 |
564.07 |
| Feb 22 2019 |
23591 |
564.07 |
| Feb 15 2019 |
23596 |
564.07 |
| Feb 08 2019 |
23559 |
564.07 |
| Feb 01 2019 |
23586 |
564.07 |
| Jan 25 2019 |
23602 |
564.07 |
| Jan 18 2019 |
23093 |
564.07 |
| Jan 11 2019 |
23807 |
564.07 |
| Jan 04 2019 |
23950 |
564.07 |
| Dec 28 2018 |
23870 |
564.07 |
| Dec 21 2018 |
23702 |
564.07 |
| Dec 14 2018 |
23872 |
564.07 |
| Dec 07 2018 |
24163 |
564.07 |
| Nov 30 2018 |
24482 |
564.07 |
| Nov 23 2018 |
24761 |
564.07 |
| Nov 16 2018 |
25250 |
564.07 |
| Nov 09 2018 |
25444 |
564.07 |
| Nov 02 2018 |
25603 |
564.07 |
| Oct 26 2018 |
25385 |
564.07 |
| Oct 19 2018 |
25563 |
564.07 |
| Oct 12 2018 |
25379 |
564.07 |
| Oct 14 2013 |
20724 |
537.18 |
| Oct 07 2013 |
20516 |
537.18 |
| Sep 30 2013 |
20393 |
537.18 |
| Sep 23 2013 |
20357 |
537.18 |
| Sep 16 2013 |
20151 |
537.18 |
| Sep 09 2013 |
20068 |
537.18 |
| Sep 02 2013 |
20205 |
537.18 |
| Aug 26 2013 |
20173 |
537.18 |
| Aug 19 2013 |
20195 |
537.18 |
| Aug 12 2013 |
20195 |
537.18 |
| Aug 05 2013 |
20197 |
537.18 |
| Jul 29 2013 |
20198 |
537.18 |
| Jul 22 2013 |
20245 |
537.18 |
| Jul 15 2013 |
20245 |
537.18 |
| Jul 08 2013 |
20245 |
537.18 |
| Jul 01 2013 |
20245 |
537.18 |
| Jun 24 2013 |
20246 |
537.18 |
| Jun 17 2013 |
20246 |
537.18 |
| Jun 10 2013 |
20246 |
537.18 |
| Jun 03 2013 |
20246 |
537.18 |
| May 27 2013 |
20246 |
537.18 |
| May 20 2013 |
20246 |
537.18 |
| May 13 2013 |
20246 |
537.18 |
| May 06 2013 |
20246 |
537.18 |
| Apr 29 2013 |
20246 |
537.18 |
| Apr 22 2013 |
20206 |
537.18 |
| Apr 15 2013 |
20213 |
537.18 |
| Apr 08 2013 |
20213 |
537.18 |
| Apr 01 2013 |
20213 |
537.18 |
| Mar 25 2013 |
20204 |
537.18 |
| Mar 18 2013 |
20204 |
537.18 |
| Mar 11 2013 |
20204 |
537.18 |
| Mar 04 2013 |
20204 |
537.18 |
| Feb 25 2013 |
20204 |
537.18 |
| Feb 18 2013 |
20207 |
537.18 |
| Feb 11 2013 |
20216 |
537.18 |
| Feb 04 2013 |
20182 |
537.18 |
| Jan 28 2013 |
20222 |
537.18 |
| Jan 21 2013 |
20235 |
537.18 |
| Jan 14 2013 |
20345 |
537.18 |
| Jan 07 2013 |
20295 |
537.18 |
| Dec 31 2012 |
20313 |
537.18 |
| Dec 24 2012 |
20319 |
537.18 |
| Dec 17 2012 |
20322 |
537.18 |
| Dec 10 2012 |
20113 |
537.18 |
| Dec 03 2012 |
20314 |
537.18 |
| Nov 26 2012 |
20205 |
537.18 |
| Nov 19 2012 |
20291 |
537.18 |
| Nov 12 2012 |
20402 |
537.18 |
| Nov 05 2012 |
20408 |
537.18 |
| Oct 29 2012 |
20553 |
537.18 |
