| Apr 25 2024 |
2248 |
332.64 |
| Apr 18 2024 |
2248 |
332.64 |
| Apr 11 2024 |
2248 |
332.64 |
| Apr 04 2024 |
2248 |
332.64 |
| Mar 28 2024 |
2248 |
332.64 |
| Mar 21 2024 |
2248 |
332.64 |
| Mar 14 2024 |
2248 |
332.64 |
| Mar 07 2024 |
2248 |
332.64 |
| Feb 29 2024 |
2248 |
332.64 |
| Feb 22 2024 |
2251 |
332.64 |
| Feb 15 2024 |
2254 |
332.64 |
| Feb 08 2024 |
2257 |
332.64 |
| Feb 01 2024 |
2261 |
332.64 |
| Jan 25 2024 |
2258 |
332.64 |
| Jan 18 2024 |
2267 |
332.64 |
| Jan 11 2024 |
2235 |
332.64 |
| Jan 04 2024 |
2253 |
332.64 |
| Dec 28 2023 |
2258 |
332.64 |
| Dec 21 2023 |
2253 |
332.64 |
| Dec 14 2023 |
2263 |
332.64 |
| Dec 07 2023 |
2229 |
332.64 |
| Nov 30 2023 |
2223 |
331.62 |
| Nov 23 2023 |
2182 |
331.62 |
| Nov 16 2023 |
2236 |
331.62 |
| Nov 09 2023 |
2223 |
331.62 |
| Nov 02 2023 |
2229 |
331.62 |
| Oct 26 2023 |
2303 |
335.32 |
| Oct 19 2023 |
1996 |
321.19 |
| Oct 12 2023 |
1921 |
321.19 |
| Oct 05 2023 |
1959 |
321.19 |
| Sep 28 2023 |
1948 |
321.19 |
| Sep 21 2023 |
1934 |
320.42 |
| Sep 14 2023 |
1942 |
320.42 |
| Sep 07 2023 |
2070 |
326.42 |
| Aug 31 2023 |
2071 |
326.42 |
| Aug 24 2023 |
2071 |
326.42 |
| Aug 17 2023 |
2063 |
326.42 |
| Aug 10 2023 |
2063 |
326.42 |
| Aug 03 2023 |
2069 |
326.42 |
| Jul 27 2023 |
2065 |
326.42 |
| Jul 20 2023 |
2034 |
326.42 |
| Jul 13 2023 |
2034 |
326.42 |
| Jul 06 2023 |
2027 |
326.42 |
| Jun 29 2023 |
2029 |
326.42 |
| Jun 22 2023 |
2029 |
326.42 |
| Jun 15 2023 |
2029 |
326.42 |
| Jun 08 2023 |
2031 |
326.42 |
| Jun 01 2023 |
2028 |
326.42 |
| May 25 2023 |
2022 |
326.42 |
| May 18 2023 |
2022 |
326.42 |
| May 11 2023 |
2022 |
326.42 |
| May 04 2023 |
2022 |
326.42 |
| Apr 27 2023 |
2024 |
326.42 |
| Apr 20 2023 |
2024 |
326.42 |
| Apr 13 2023 |
2024 |
326.42 |
| Apr 06 2023 |
2027 |
326.42 |
| Mar 30 2023 |
2028 |
326.42 |
| Mar 23 2023 |
2028 |
326.42 |
| Mar 16 2023 |
2028 |
326.42 |
| Mar 09 2023 |
2028 |
326.42 |
| Mar 02 2023 |
2027 |
326.42 |
| Feb 23 2023 |
2027 |
326.42 |
| Feb 16 2023 |
2032 |
326.42 |
| Feb 09 2023 |
2034 |
326.42 |
| Feb 02 2023 |
2038 |
326.42 |
| Jan 26 2023 |
2037 |
326.42 |
| Jan 19 2023 |
2033 |
326.42 |
| Jan 12 2023 |
1989 |
326.42 |
| Jan 05 2023 |
2012 |
326.42 |
| Dec 29 2022 |
2009 |
326.42 |
| Dec 22 2022 |
2544 |
311.99 |
| Dec 15 2022 |
2529 |
311.99 |
| Dec 08 2022 |
2523 |
311.99 |
| Dec 01 2022 |
2423 |
310.05 |
| Nov 24 2022 |
2432 |
310.05 |
| Nov 17 2022 |
2376 |
310.05 |
| Nov 10 2022 |
2335 |
310.05 |
| Nov 03 2022 |
2151 |
306.33 |
| Oct 27 2022 |
1984 |
306.33 |
| Oct 20 2022 |
1727 |
297.15 |
| Oct 13 2022 |
1711 |
297.15 |
| Oct 06 2022 |
1702 |
297.15 |
| Sep 29 2022 |
1681 |
297.15 |
| Sep 22 2022 |
1679 |
297.15 |
| Sep 15 2022 |
1662 |
297.15 |
| Sep 08 2022 |
1657 |
297.15 |
| Sep 01 2022 |
1661 |
297.15 |
| Aug 25 2022 |
1661 |
297.15 |
| Aug 18 2022 |
1660 |
297.15 |
| Aug 11 2022 |
1664 |
297.15 |
| Aug 04 2022 |
1657 |
297.15 |
| Jul 28 2022 |
1657 |
297.15 |
| Jul 21 2022 |
1657 |
297.15 |
| Jul 14 2022 |
1657 |
297.15 |
| Jul 07 2022 |
1657 |
297.15 |
| Jun 30 2022 |
1657 |
297.15 |
| Jun 23 2022 |
1649 |
297.15 |
| Jun 16 2022 |
1649 |
297.15 |
| Jun 09 2022 |
1651 |
297.15 |
| Jun 02 2022 |
1651 |
297.15 |
| May 26 2022 |
1652 |
297.15 |
| May 19 2022 |
1652 |
297.15 |
| May 12 2022 |
1652 |
297.15 |
| May 05 2022 |
1652 |
297.15 |
| Apr 28 2022 |
1648 |
297.15 |
| Apr 21 2022 |
1648 |
297.15 |
| Apr 14 2022 |
1648 |
297.15 |
| Apr 07 2022 |
1648 |
297.15 |
| Mar 31 2022 |
1648 |
297.15 |
| Mar 24 2022 |
1648 |
297.15 |
| Mar 17 2022 |
1647 |
297.15 |
| Mar 10 2022 |
1647 |
297.15 |
| Mar 03 2022 |
1647 |
297.15 |
| Feb 24 2022 |
1639 |
297.15 |
| Feb 17 2022 |
1639 |
297.15 |
| Feb 10 2022 |
1647 |
297.15 |
| Feb 03 2022 |
1653 |
297.15 |
| Jan 27 2022 |
1657 |
297.15 |
| Jan 20 2022 |
1584 |
297.15 |
| Jan 13 2022 |
1610 |
297.15 |
| Jan 06 2022 |
1688 |
297.15 |
| Dec 30 2021 |
1699 |
297.15 |
| Dec 23 2021 |
1710 |
297.15 |
| Dec 16 2021 |
1718 |
297.15 |
| Dec 09 2021 |
1708 |
297.15 |
| Dec 02 2021 |
1752 |
297.15 |
| Nov 25 2021 |
1785 |
297.15 |
| Nov 18 2021 |
1823 |
298.94 |
| Nov 11 2021 |
1792 |
298.94 |
| Nov 04 2021 |
1828 |
298.94 |
| Oct 28 2021 |
1912 |
298.94 |
| Oct 21 2021 |
1944 |
298.44 |
| Oct 14 2021 |
2047 |
302.34 |
| Oct 07 2021 |
2409 |
318.02 |
| Sep 30 2021 |
2447 |
318.02 |
| Sep 23 2021 |
2592 |
322.34 |
| Sep 16 2021 |
2644 |
322.34 |
| Sep 09 2021 |
2835 |
328.02 |
| Sep 02 2021 |
2873 |
328.02 |
| Aug 26 2021 |
2871 |
328.02 |
| Aug 19 2021 |
2874 |
328.02 |
| Aug 12 2021 |
2881 |
328.02 |
| Aug 05 2021 |
2888 |
328.02 |
| Jul 29 2021 |
2889 |
328.02 |
| Jun 03 2021 |
3702 |
328.02 |
| Nov 20 2020 |
3067 |
336.21 |
| Nov 13 2020 |
3234 |
336.21 |
| Nov 06 2020 |
3539 |
339.09 |
| Oct 30 2020 |
4150 |
348.99 |
| Oct 23 2020 |
3537 |
328.5 |
| Oct 16 2020 |
3663 |
328.5 |
| Oct 09 2020 |
3796 |
328.5 |
| Oct 02 2020 |
3919 |
328.5 |
| Sep 25 2020 |
3933 |
327.06 |
| Sep 18 2020 |
4023 |
327.06 |
| Sep 11 2020 |
4051 |
327.06 |
| Sep 04 2020 |
4110 |
327.06 |
| Aug 28 2020 |
4128 |
327.06 |
| Aug 21 2020 |
4155 |
327.06 |
| Aug 14 2020 |
4161 |
327.06 |
| Aug 07 2020 |
4200 |
327.06 |
| Jul 31 2020 |
4218 |
327.06 |
| Jul 24 2020 |
4218 |
327.06 |
| Jul 17 2020 |
4231 |
327.06 |
| Jul 10 2020 |
4245 |
327.06 |
| Jul 03 2020 |
4255 |
327.06 |
| Jun 26 2020 |
4255 |
327.06 |
| Jun 19 2020 |
4255 |
327.06 |
| Jun 12 2020 |
4256 |
327.06 |
| Jun 05 2020 |
4265 |
327.06 |
| May 29 2020 |
4274 |
327.06 |
| May 22 2020 |
4279 |
327.06 |
| May 15 2020 |
4279 |
327.06 |
| May 08 2020 |
4279 |
327.06 |
| May 01 2020 |
4280 |
327.06 |
| Apr 24 2020 |
4290 |
327.06 |
| Apr 17 2020 |
4290 |
327.06 |
| Apr 10 2020 |
4290 |
327.06 |
| Apr 03 2020 |
4290 |
327.06 |
| Mar 27 2020 |
4290 |
327.06 |
| Mar 20 2020 |
4291 |
327.06 |
| Mar 13 2020 |
4291 |
327.06 |
| Mar 06 2020 |
4291 |
327.06 |
| Feb 28 2020 |
4303 |
327.06 |
| Feb 21 2020 |
4312 |
327.06 |
| Feb 14 2020 |
4315 |
327.06 |
| Feb 07 2020 |
4318 |
327.06 |
| Jan 31 2020 |
4335 |
327.06 |
| Jan 24 2020 |
4107 |
327.06 |
| Jan 17 2020 |
4126 |
327.06 |
| Jan 10 2020 |
4472 |
327.06 |
| Jan 03 2020 |
4451 |
327.06 |
| Dec 27 2019 |
4446 |
327.06 |
| Dec 20 2019 |
4450 |
327.06 |
| Dec 13 2019 |
4477 |
327.06 |
| Dec 06 2019 |
4313 |
327.06 |
| Nov 29 2019 |
4122 |
321.08 |
| Nov 22 2019 |
4154 |
321.08 |
| Nov 15 2019 |
4175 |
321.08 |
| Nov 08 2019 |
4592 |
329.8 |
| Nov 01 2019 |
4614 |
329.8 |
| Oct 25 2019 |
4992 |
338.23 |
| Oct 18 2019 |
4940 |
338.23 |
| Oct 11 2019 |
4974 |
338.23 |
| Oct 04 2019 |
4891 |
335.99 |
| Sep 27 2019 |
5632 |
349.15 |
| Sep 20 2019 |
5873 |
354.63 |
| Sep 13 2019 |
6407 |
362.72 |
| Sep 06 2019 |
7447 |
379.9 |
| Aug 30 2019 |
9034 |
399.04 |
| Aug 23 2019 |
9061 |
399.04 |
| Aug 16 2019 |
8995 |
399.04 |
| Aug 09 2019 |
8995 |
399.04 |
| Aug 02 2019 |
8999 |
399.04 |
| Jul 26 2019 |
9004 |
399.04 |
| Jul 19 2019 |
9015 |
399.04 |
| Jul 12 2019 |
9034 |
399.04 |
| Jul 05 2019 |
9041 |
399.04 |
| Jun 28 2019 |
9054 |
399.04 |
| Jun 21 2019 |
9071 |
399.04 |
| Jun 14 2019 |
9065 |
399.04 |
| Jun 07 2019 |
9062 |
399.04 |
| May 31 2019 |
9082 |
399.04 |
| May 24 2019 |
9079 |
399.04 |
| May 17 2019 |
9095 |
399.04 |
| May 10 2019 |
9090 |
399.04 |
| May 03 2019 |
9098 |
399.04 |
| Apr 26 2019 |
9093 |
399.04 |
| Apr 19 2019 |
9095 |
399.04 |
| Apr 12 2019 |
9096 |
399.04 |
| Apr 05 2019 |
9096 |
399.04 |
| Mar 29 2019 |
9096 |
399.04 |
| Mar 22 2019 |
9096 |
399.04 |
| Mar 15 2019 |
9107 |
399.04 |
| Mar 08 2019 |
9068 |
399.04 |
| Mar 01 2019 |
9071 |
399.04 |
| Feb 22 2019 |
9066 |
399.04 |
| Feb 15 2019 |
9076 |
399.04 |
| Feb 08 2019 |
9055 |
399.04 |
| Feb 01 2019 |
9078 |
399.04 |
| Jan 25 2019 |
9078 |
399.04 |
| Jan 18 2019 |
8747 |
399.04 |
| Jan 11 2019 |
9201 |
399.04 |
| Jan 04 2019 |
9274 |
399.04 |
| Dec 28 2018 |
9272 |
399.04 |
| Dec 21 2018 |
9205 |
399.04 |
| Dec 14 2018 |
9231 |
399.04 |
| Dec 07 2018 |
9312 |
399.04 |
| Nov 30 2018 |
9416 |
399.04 |
| Nov 23 2018 |
9487 |
399.04 |
| Nov 16 2018 |
9654 |
399.04 |
| Nov 09 2018 |
9624 |
399.04 |
| Nov 02 2018 |
9645 |
399.04 |
| Oct 26 2018 |
9859 |
403.85 |
| Oct 19 2018 |
9986 |
405.12 |
| Oct 12 2018 |
9909 |
405.12 |
| Oct 05 2018 |
9718 |
405.12 |
| Sep 28 2018 |
9179 |
398.66 |
| Sep 21 2018 |
9165 |
398.66 |
| Sep 14 2018 |
9735 |
406.82 |
| Sep 07 2018 |
8463 |
391.47 |
| Dec 02 2016 |
30705 |
617.43 |
| Nov 25 2016 |
30595 |
617.43 |
| Nov 18 2016 |
31192 |
617.43 |
| Nov 11 2016 |
31752 |
617.43 |
| Nov 04 2016 |
31981 |
617.43 |
| Oct 28 2016 |
32007 |
617.43 |
| Oct 21 2016 |
28123 |
571.64 |
| Oct 14 2016 |
28156 |
571.64 |
| Oct 07 2016 |
27979 |
571.64 |
| Sep 30 2016 |
27914 |
571.64 |
| Sep 23 2016 |
26583 |
563.06 |
| Sep 16 2016 |
25472 |
556.43 |
| Sep 09 2016 |
21999 |
523.96 |
| Sep 02 2016 |
21919 |
523.96 |
| Aug 26 2016 |
21949 |
523.96 |
| Aug 19 2016 |
21529 |
523.96 |
| Aug 12 2016 |
21513 |
523.96 |
| Aug 05 2016 |
21534 |
523.96 |
| Jul 29 2016 |
21536 |
523.96 |
| Jul 22 2016 |
21507 |
523.96 |
| Jun 28 2016 |
21509 |
523.96 |
| Jun 21 2016 |
21573 |
523.96 |
| Jun 14 2016 |
21573 |
523.96 |
| Jun 07 2016 |
21575 |
523.96 |
| May 31 2016 |
21583 |
523.96 |
| May 24 2016 |
21583 |
523.96 |
| May 17 2016 |
21564 |
523.96 |
| May 10 2016 |
21565 |
523.96 |
| May 03 2016 |
21572 |
523.96 |
| Apr 26 2016 |
21566 |
523.96 |
| Apr 19 2016 |
21529 |
523.96 |
| Apr 12 2016 |
21576 |
523.96 |
| Apr 05 2016 |
21576 |
523.96 |
| Mar 29 2016 |
21576 |
523.96 |
| Mar 22 2016 |
21560 |
523.96 |
| Mar 15 2016 |
21558 |
523.96 |
| Mar 08 2016 |
21579 |
523.96 |
| Mar 01 2016 |
21575 |
523.96 |
| Feb 23 2016 |
21573 |
523.96 |
| Feb 16 2016 |
21502 |
523.96 |
| Feb 09 2016 |
21502 |
523.96 |
| Feb 02 2016 |
21441 |
523.96 |
| Jan 26 2016 |
21481 |
523.96 |
| Jan 19 2016 |
21486 |
523.96 |
| Jan 12 2016 |
21036 |
523.96 |
| Jan 05 2016 |
21477 |
523.96 |
| Dec 29 2015 |
21508 |
523.96 |
| Dec 22 2015 |
21329 |
523.96 |
| Dec 15 2015 |
21226 |
523.96 |
| Dec 08 2015 |
21535 |
523.96 |
| Dec 01 2015 |
20245 |
510.76 |
| Nov 24 2015 |
20074 |
510.76 |
| Nov 17 2015 |
19748 |
510.76 |
| Nov 10 2015 |
17139 |
486.3 |
| Nov 03 2015 |
17177 |
486.3 |
| Oct 27 2015 |
16405 |
479.31 |
| Oct 20 2015 |
16238 |
478.13 |
| Oct 13 2015 |
15633 |
478.13 |
| Oct 06 2015 |
15627 |
478.13 |
| Sep 29 2015 |
15257 |
473.6 |
| Sep 22 2015 |
28348 |
473.6 |
| Sep 15 2015 |
29249 |
473.6 |
| Sep 14 2015 |
15549 |
481.93 |
| Sep 07 2015 |
15548 |
481.93 |
| Aug 31 2015 |
15554 |
481.93 |
| Aug 24 2015 |
15473 |
481.93 |
| Aug 17 2015 |
15497 |
481.93 |
| Aug 10 2015 |
15510 |
481.93 |
| Aug 03 2015 |
15510 |
481.93 |
| Jul 27 2015 |
15510 |
481.93 |
| Jul 20 2015 |
15509 |
481.93 |
| Jul 13 2015 |
15509 |
481.93 |
| Jul 06 2015 |
15509 |
481.93 |
| Jun 29 2015 |
15509 |
481.93 |
| Jun 22 2015 |
15509 |
481.93 |
| Jun 15 2015 |
15509 |
481.93 |
| Jun 08 2015 |
15617 |
481.93 |
| Jun 01 2015 |
15617 |
481.93 |
| May 25 2015 |
15617 |
481.93 |
| May 18 2015 |
15617 |
481.93 |
| May 11 2015 |
15617 |
481.93 |
| May 04 2015 |
15617 |
481.93 |
| Apr 27 2015 |
15602 |
481.93 |
| Apr 20 2015 |
15587 |
481.93 |
| Apr 13 2015 |
15587 |
481.93 |
| Apr 06 2015 |
15612 |
481.93 |
| Mar 30 2015 |
15612 |
481.93 |
| Mar 23 2015 |
15630 |
481.93 |
| Mar 16 2015 |
15621 |
481.93 |
| Mar 09 2015 |
15620 |
481.93 |
| Mar 02 2015 |
15613 |
481.93 |
| Feb 23 2015 |
15504 |
481.93 |
| Feb 16 2015 |
15485 |
481.93 |
| Feb 09 2015 |
15496 |
481.93 |
| Feb 02 2015 |
15501 |
481.93 |
| Jan 26 2015 |
15482 |
481.93 |
| Jan 19 2015 |
15466 |
481.93 |
| Jan 12 2015 |
15343 |
481.93 |
| Jan 05 2015 |
15636 |
481.93 |
| Dec 29 2014 |
15626 |
481.93 |
| Dec 22 2014 |
15684 |
481.93 |
| Dec 15 2014 |
15447 |
481.93 |
| Dec 08 2014 |
15578 |
481.93 |
| Dec 01 2014 |
15627 |
481.93 |
| Nov 24 2014 |
15669 |
481.93 |
| Nov 17 2014 |
18562 |
508.58 |
| Nov 10 2014 |
18716 |
508.58 |
| Nov 03 2014 |
21333 |
535.15 |
| Oct 27 2014 |
21305 |
535.15 |
| Oct 20 2014 |
24348 |
565.67 |
| Oct 13 2014 |
22144 |
542.82 |
| Oct 06 2014 |
21801 |
543.13 |
| Sep 29 2014 |
17414 |
497.14 |
| Sep 22 2014 |
22972 |
553.02 |
| Sep 15 2014 |
22735 |
553.02 |
| Sep 08 2014 |
22533 |
553.02 |
| Sep 01 2014 |
22635 |
553.02 |
| Aug 25 2014 |
22678 |
553.02 |
| Aug 18 2014 |
22690 |
553.02 |
| Aug 11 2014 |
22690 |
553.02 |
| Aug 04 2014 |
22690 |
553.02 |
| Jul 28 2014 |
22690 |
553.02 |
| Jul 21 2014 |
22708 |
553.02 |
| Jul 14 2014 |
22709 |
553.02 |
| Jul 07 2014 |
22709 |
553.02 |
| Jun 30 2014 |
22709 |
553.02 |
| Jun 23 2014 |
22709 |
553.02 |
| Jun 16 2014 |
22709 |
553.02 |
| Jun 09 2014 |
22709 |
553.02 |
| Jun 02 2014 |
22709 |
553.02 |
| May 26 2014 |
22709 |
553.02 |
| May 19 2014 |
22709 |
553.02 |
| May 12 2014 |
22711 |
553.02 |
| May 05 2014 |
22711 |
553.02 |
| Apr 28 2014 |
22712 |
553.02 |
| Apr 21 2014 |
22712 |
553.02 |
| Apr 14 2014 |
22723 |
553.02 |
| Apr 07 2014 |
22723 |
553.02 |
| Mar 31 2014 |
22724 |
553.02 |
| Mar 24 2014 |
22724 |
553.02 |
| Mar 17 2014 |
22724 |
553.02 |
| Mar 10 2014 |
22723 |
553.02 |
| Mar 03 2014 |
22723 |
553.02 |
| Feb 24 2014 |
22714 |
553.02 |
| Feb 17 2014 |
22729 |
553.02 |
| Feb 10 2014 |
22728 |
553.02 |
| Feb 03 2014 |
22721 |
553.02 |
| Jan 27 2014 |
22784 |
553.02 |
| Jan 20 2014 |
22731 |
553.02 |
| Jan 13 2014 |
22553 |
553.02 |
| Jan 06 2014 |
22485 |
553.02 |
| Dec 30 2013 |
22650 |
553.02 |
| Dec 23 2013 |
22432 |
553.02 |
| Dec 16 2013 |
22190 |
553.02 |
| Dec 09 2013 |
22219 |
553.02 |
| Dec 02 2013 |
22458 |
553.02 |
| Nov 25 2013 |
22842 |
553.02 |
| Nov 18 2013 |
22963 |
553.02 |
| Nov 11 2013 |
22971 |
553.02 |
| Nov 04 2013 |
22874 |
553.02 |
| Oct 28 2013 |
22656 |
553.02 |
| Oct 21 2013 |
25674 |
596.33 |
| Oct 14 2013 |
26217 |
602.88 |
| Oct 07 2013 |
25823 |
602.88 |
| Sep 30 2013 |
27286 |
624.8 |
| Sep 23 2013 |
27245 |
624.8 |
| Sep 16 2013 |
26884 |
624.8 |
| Sep 09 2013 |
26729 |
624.8 |
| Sep 02 2013 |
26930 |
624.8 |
| Aug 26 2013 |
26865 |
624.8 |
| Aug 19 2013 |
26890 |
624.8 |
| Aug 12 2013 |
26890 |
624.8 |
| Aug 05 2013 |
26892 |
624.8 |
| Jul 29 2013 |
26893 |
624.8 |
| Jul 22 2013 |
26938 |
624.8 |
| Jul 15 2013 |
26938 |
624.8 |
| Jul 08 2013 |
26939 |
624.8 |
| Jul 01 2013 |
26939 |
624.8 |
| Jun 24 2013 |
26940 |
624.8 |
| Jun 17 2013 |
26940 |
624.8 |
| Jun 10 2013 |
26940 |
624.8 |
| Jun 03 2013 |
26940 |
624.8 |
| May 27 2013 |
26940 |
624.8 |
| May 20 2013 |
26940 |
624.8 |
| May 13 2013 |
26940 |
624.8 |
| May 06 2013 |
26940 |
624.8 |
| Apr 29 2013 |
26940 |
624.8 |
| Apr 22 2013 |
26902 |
624.8 |
| Apr 15 2013 |
26910 |
624.8 |
| Apr 08 2013 |
26910 |
624.8 |
| Apr 01 2013 |
26910 |
624.8 |
| Mar 25 2013 |
26895 |
624.8 |
| Mar 18 2013 |
26895 |
624.8 |
| Mar 11 2013 |
26895 |
624.8 |
| Mar 04 2013 |
26895 |
624.8 |
| Feb 25 2013 |
26895 |
624.8 |
| Feb 18 2013 |
26893 |
624.8 |
| Feb 11 2013 |
26902 |
624.8 |
| Feb 04 2013 |
26868 |
624.8 |
| Jan 28 2013 |
26924 |
624.8 |
| Jan 21 2013 |
26938 |
624.8 |
| Jan 14 2013 |
27055 |
624.8 |
| Jan 07 2013 |
27007 |
624.8 |
| Dec 31 2012 |
26992 |
624.8 |
| Dec 24 2012 |
27002 |
624.8 |
| Dec 17 2012 |
26982 |
624.8 |
| Dec 10 2012 |
26736 |
624.8 |
| Dec 03 2012 |
27011 |
624.8 |
| Nov 26 2012 |
26868 |
624.8 |
| Nov 19 2012 |
26895 |
624.8 |
| Nov 12 2012 |
27067 |
624.8 |
| Nov 05 2012 |
27068 |
624.8 |
| Oct 29 2012 |
27120 |
622.52 |
