Oct 27 2014 |
20681 |
528.52 |
Oct 20 2014 |
20864 |
528.52 |
Oct 13 2014 |
20779 |
528.52 |
Oct 06 2014 |
20451 |
528.52 |
Sep 29 2014 |
20659 |
528.52 |
Sep 22 2014 |
19563 |
516.87 |
Sep 15 2014 |
21076 |
534.76 |
Sep 08 2014 |
20894 |
534.76 |
Sep 01 2014 |
20986 |
534.76 |
Aug 25 2014 |
21015 |
534.76 |
Aug 18 2014 |
21591 |
540.47 |
Aug 11 2014 |
21591 |
540.47 |
Aug 04 2014 |
21591 |
540.47 |
Jul 28 2014 |
21591 |
540.47 |
Jul 21 2014 |
21609 |
540.47 |
Jul 14 2014 |
21610 |
540.47 |
Jul 07 2014 |
21610 |
540.47 |
Jun 30 2014 |
21610 |
540.47 |
Jun 23 2014 |
21610 |
540.47 |
Jun 16 2014 |
21610 |
540.47 |
Jun 09 2014 |
21610 |
540.47 |
Jun 02 2014 |
21610 |
540.47 |
May 26 2014 |
21610 |
540.47 |
May 19 2014 |
21610 |
540.47 |
May 12 2014 |
21612 |
540.47 |
May 05 2014 |
21612 |
540.47 |
Apr 28 2014 |
21613 |
540.47 |
Apr 21 2014 |
21613 |
540.47 |
Apr 14 2014 |
21625 |
540.47 |
Apr 07 2014 |
21625 |
540.47 |
Mar 31 2014 |
21626 |
540.47 |
Mar 24 2014 |
21626 |
540.47 |
Mar 17 2014 |
21626 |
540.47 |
Mar 10 2014 |
21625 |
540.47 |
Mar 03 2014 |
21625 |
540.47 |
Feb 24 2014 |
21618 |
540.47 |
Feb 17 2014 |
21635 |
540.47 |
Feb 10 2014 |
21634 |
540.47 |
Feb 03 2014 |
21627 |
540.47 |
Jan 27 2014 |
21693 |
540.47 |
Jan 20 2014 |
21635 |
540.47 |
Jan 13 2014 |
21456 |
540.47 |
Jan 06 2014 |
21407 |
540.47 |
Dec 30 2013 |
21563 |
540.47 |
Dec 23 2013 |
21348 |
540.47 |
Dec 16 2013 |
21138 |
540.47 |
Dec 09 2013 |
21155 |
540.47 |
Dec 02 2013 |
21381 |
540.47 |
Nov 25 2013 |
21744 |
540.47 |
Nov 18 2013 |
21830 |
540.47 |
Nov 11 2013 |
21869 |
540.47 |
Nov 04 2013 |
22123 |
544.46 |
Oct 28 2013 |
21906 |
544.46 |
Oct 21 2013 |
21409 |
544.46 |
Oct 14 2013 |
20908 |
539.9 |
Oct 07 2013 |
20701 |
539.9 |
Sep 30 2013 |
21662 |
551.47 |
Sep 23 2013 |
20812 |
541.92 |
Sep 16 2013 |
20582 |
541.92 |
Sep 09 2013 |
20500 |
541.92 |
Sep 02 2013 |
20645 |
541.92 |
Aug 26 2013 |
19285 |
526.25 |
Aug 19 2013 |
19305 |
526.25 |
Aug 12 2013 |
19305 |
526.25 |
Aug 05 2013 |
19307 |
526.25 |
Jul 29 2013 |
19308 |
526.25 |
Jul 22 2013 |
19353 |
526.25 |
Jul 15 2013 |
19353 |
526.25 |
Jul 08 2013 |
19353 |
526.25 |
Jul 01 2013 |
19353 |
526.25 |
Jun 24 2013 |
19354 |
526.25 |
Jun 17 2013 |
19354 |
526.25 |
Jun 10 2013 |
19354 |
526.25 |
Jun 03 2013 |
19354 |
526.25 |
May 27 2013 |
19354 |
526.25 |
May 20 2013 |
19354 |
526.25 |
May 13 2013 |
19354 |
526.25 |
May 06 2013 |
19354 |
526.25 |
Apr 29 2013 |
19354 |
526.25 |
Apr 22 2013 |
19315 |
526.25 |
Apr 15 2013 |
19322 |
526.25 |
Apr 08 2013 |
19322 |
526.25 |
Apr 01 2013 |
19322 |
526.25 |
Mar 25 2013 |
19314 |
526.25 |
Mar 18 2013 |
19314 |
526.25 |
Mar 11 2013 |
19314 |
526.25 |
Mar 04 2013 |
19314 |
526.25 |
Feb 25 2013 |
19314 |
526.25 |
Feb 18 2013 |
19318 |
526.25 |
Feb 11 2013 |
19327 |
526.25 |
Feb 04 2013 |
19293 |
526.25 |
Jan 28 2013 |
19335 |
526.25 |
Jan 21 2013 |
19345 |
526.25 |
Jan 14 2013 |
19453 |
526.25 |
Jan 07 2013 |
19403 |
526.25 |
Dec 31 2012 |
19416 |
526.25 |
Dec 24 2012 |
19413 |
526.25 |
Dec 17 2012 |
19408 |
526.25 |
Dec 10 2012 |
19217 |
526.25 |
Dec 03 2012 |
19430 |
526.25 |
Nov 26 2012 |
19340 |
526.25 |
Nov 19 2012 |
19394 |
526.25 |
Nov 12 2012 |
19497 |
526.25 |
Nov 05 2012 |
19512 |
526.25 |
Oct 29 2012 |
19639 |
526.25 |