| Oct 26 2018 |
5535 |
347.4 |
| Oct 19 2018 |
5714 |
349.6 |
| Oct 12 2018 |
5691 |
349.6 |
| Oct 05 2018 |
5534 |
349.6 |
| Sep 28 2018 |
7052 |
372.31 |
| Sep 21 2018 |
7087 |
372.31 |
| Sep 14 2018 |
8505 |
392.08 |
| Sep 07 2018 |
8502 |
392.08 |
| Aug 31 2018 |
8451 |
392.08 |
| Aug 24 2018 |
8419 |
392.08 |
| Aug 17 2018 |
8417 |
392.08 |
| Aug 10 2018 |
8419 |
392.08 |
| Aug 03 2018 |
8431 |
392.08 |
| Jul 27 2018 |
8439 |
392.08 |
| Jul 20 2018 |
8449 |
392.08 |
| Jul 13 2018 |
8448 |
392.08 |
| Jul 06 2018 |
8439 |
392.08 |
| Jun 29 2018 |
8485 |
392.08 |
| Jun 22 2018 |
8485 |
392.08 |
| Jun 15 2018 |
8503 |
392.08 |
| Jun 08 2018 |
8515 |
392.08 |
| Jun 01 2018 |
8507 |
392.08 |
| May 25 2018 |
8518 |
392.08 |
| May 18 2018 |
8508 |
392.08 |
| May 11 2018 |
8526 |
392.08 |
| May 04 2018 |
8571 |
392.08 |
| Apr 27 2018 |
8568 |
392.08 |
| Apr 20 2018 |
8592 |
392.08 |
| Apr 13 2018 |
8591 |
392.08 |
| Apr 06 2018 |
8591 |
392.08 |
| Mar 30 2018 |
8592 |
392.08 |
| Mar 23 2018 |
8592 |
392.08 |
| Mar 16 2018 |
8586 |
392.08 |
| Mar 09 2018 |
8586 |
392.08 |
| Mar 02 2018 |
8588 |
392.08 |
| Feb 23 2018 |
8586 |
392.08 |
| Feb 16 2018 |
8595 |
392.08 |
| Feb 09 2018 |
8592 |
392.08 |
| Feb 02 2018 |
8605 |
392.08 |
| Jan 26 2018 |
8630 |
392.08 |
| Jan 19 2018 |
8607 |
392.08 |
| Jan 12 2018 |
8305 |
392.08 |
| Jan 05 2018 |
8530 |
392.08 |
| Dec 29 2017 |
8544 |
392.08 |
| Dec 22 2017 |
8534 |
392.08 |
| Dec 15 2017 |
8501 |
392.08 |
| Dec 08 2017 |
10471 |
413.35 |
| Dec 01 2017 |
10539 |
413.35 |
| Nov 24 2017 |
10570 |
413.35 |
| Nov 17 2017 |
10629 |
413.35 |
| Nov 10 2017 |
10893 |
413.35 |
| Nov 03 2017 |
12540 |
429.83 |
| Oct 27 2017 |
12490 |
429.83 |
| Oct 20 2017 |
15231 |
455.84 |
| Oct 13 2017 |
15028 |
455.84 |
| Oct 06 2017 |
14894 |
455.84 |
| Sep 29 2017 |
17019 |
474.9 |
| Sep 22 2017 |
15688 |
463.35 |
| Sep 15 2017 |
16382 |
469.33 |
| Sep 08 2017 |
16233 |
469.33 |
| Sep 01 2017 |
16231 |
469.33 |
| Aug 25 2017 |
16245 |
469.33 |
| Aug 18 2017 |
16279 |
469.33 |
| Aug 11 2017 |
16198 |
469.33 |
| Aug 04 2017 |
16224 |
469.33 |
| Jul 28 2017 |
16222 |
469.33 |
| Jul 21 2017 |
16245 |
469.33 |
| Jul 14 2017 |
16252 |
469.33 |
| Jul 07 2017 |
16246 |
469.33 |
| Jun 30 2017 |
16256 |
469.33 |
| Jun 23 2017 |
16256 |
469.33 |
| Jun 16 2017 |
16251 |
469.33 |
| Jun 09 2017 |
16225 |
469.33 |
| Jun 02 2017 |
16228 |
469.33 |
| May 26 2017 |
16065 |
469.33 |
| May 19 2017 |
16086 |
469.33 |
| May 12 2017 |
16032 |
469.33 |
| May 05 2017 |
15987 |
469.33 |
| Apr 28 2017 |
15959 |
469.33 |
| Apr 21 2017 |
15931 |
469.33 |
| Apr 14 2017 |
15952 |
469.33 |
| Apr 07 2017 |
15953 |
469.33 |
| Mar 31 2017 |
15953 |
469.33 |
| Mar 24 2017 |
15954 |
469.33 |
| Mar 17 2017 |
15946 |
469.33 |
| Mar 10 2017 |
15962 |
469.33 |
| Mar 03 2017 |
15962 |
469.33 |
| Feb 24 2017 |
15966 |
469.33 |
| Feb 17 2017 |
15979 |
469.33 |
| Feb 10 2017 |
15996 |
469.33 |
| Feb 03 2017 |
15987 |
469.33 |
| Jan 27 2017 |
15991 |
469.33 |
| Jan 20 2017 |
16015 |
469.33 |
| Jan 13 2017 |
16035 |
469.33 |
| Jan 06 2017 |
16272 |
469.33 |
| Dec 30 2016 |
16352 |
469.33 |
| Dec 23 2016 |
16346 |
469.33 |
| Dec 16 2016 |
16390 |
469.33 |
| Dec 09 2016 |
13434 |
440.25 |
| Dec 02 2016 |
13696 |
440.25 |
| Nov 25 2016 |
13612 |
440.25 |
| Nov 18 2016 |
13755 |
440.25 |
| Nov 11 2016 |
13889 |
440.25 |
| Nov 04 2016 |
13883 |
440.25 |
| Oct 28 2016 |
13773 |
440.25 |
| Oct 21 2016 |
13859 |
440.25 |
| Oct 14 2016 |
13784 |
440.25 |
| Oct 07 2016 |
13771 |
440.25 |
| Sep 30 2016 |
13732 |
440.25 |
| Sep 22 2015 |
33604 |
424.73 |
| Sep 15 2015 |
12360 |
424.73 |
| Sep 14 2015 |
9960 |
424.73 |
| Sep 07 2015 |
9982 |
424.73 |
| Aug 31 2015 |
9960 |
424.73 |
| Aug 24 2015 |
9909 |
424.73 |
| Aug 17 2015 |
7259 |
392.94 |
| Aug 10 2015 |
7264 |
392.94 |
| Aug 03 2015 |
7264 |
392.94 |
| Jul 27 2015 |
7264 |
392.94 |
| Jul 20 2015 |
7264 |
392.94 |
| Jul 13 2015 |
7264 |
392.94 |
| Jul 06 2015 |
7264 |
392.94 |
| Jun 29 2015 |
7264 |
392.94 |
| Jun 22 2015 |
7264 |
392.94 |
| Jun 15 2015 |
7264 |
392.94 |
| Jun 08 2015 |
7330 |
392.94 |
| Jun 01 2015 |
7330 |
392.94 |
| May 25 2015 |
7330 |
392.94 |
| May 18 2015 |
7330 |
392.94 |
| May 11 2015 |
7330 |
392.94 |
| May 04 2015 |
7330 |
392.94 |
| Apr 27 2015 |
7324 |
392.94 |
| Apr 20 2015 |
7317 |
392.94 |
| Apr 13 2015 |
7316 |
392.94 |
| Apr 06 2015 |
7325 |
392.94 |
| Mar 30 2015 |
7325 |
392.94 |
| Mar 23 2015 |
7336 |
392.94 |
| Mar 16 2015 |
7330 |
392.94 |
| Mar 09 2015 |
7329 |
392.94 |
| Mar 02 2015 |
7318 |
392.94 |
| Feb 23 2015 |
7253 |
392.94 |
| Feb 16 2015 |
7251 |
392.94 |
| Feb 09 2015 |
7260 |
392.94 |
| Feb 02 2015 |
7264 |
392.94 |
| Jan 26 2015 |
7265 |
392.94 |
| Jan 19 2015 |
7253 |
392.94 |
| Jan 12 2015 |
7163 |
392.94 |
| Jan 05 2015 |
7372 |
392.94 |
| Dec 29 2014 |
7362 |
392.94 |
| Dec 22 2014 |
7390 |
392.94 |
| Dec 15 2014 |
7254 |
392.94 |
| Dec 08 2014 |
7295 |
392.94 |
| Dec 01 2014 |
7334 |
392.94 |
| Nov 24 2014 |
7377 |
392.94 |
| Nov 17 2014 |
7404 |
392.94 |
| Nov 10 2014 |
6935 |
385.57 |
| Nov 03 2014 |
6836 |
385.57 |
| Oct 27 2014 |
5726 |
368.95 |
| Oct 20 2014 |
5800 |
368.95 |
| Oct 13 2014 |
5634 |
368.06 |
| Oct 06 2014 |
5708 |
369.13 |
| Sep 29 2014 |
5798 |
369.13 |
| Sep 22 2014 |
5833 |
369.13 |
| Sep 15 2014 |
5806 |
369.13 |
| Sep 08 2014 |
8631 |
407.47 |
| Sep 01 2014 |
8665 |
407.47 |
| Aug 25 2014 |
8677 |
407.47 |
| Aug 18 2014 |
8679 |
407.47 |
| Aug 11 2014 |
8679 |
407.47 |
| Aug 04 2014 |
8679 |
407.47 |
| Jul 28 2014 |
8679 |
407.47 |
| Jul 21 2014 |
8694 |
407.47 |
| Jul 14 2014 |
8694 |
407.47 |
| Jul 07 2014 |
8694 |
407.47 |
| Jun 30 2014 |
8694 |
407.47 |
| Jun 23 2014 |
8694 |
407.47 |
| Jun 16 2014 |
8694 |
407.47 |
| Jun 09 2014 |
8694 |
407.47 |
| Jun 02 2014 |
8694 |
407.47 |
| May 26 2014 |
8694 |
407.47 |
| May 19 2014 |
8694 |
407.47 |
| May 12 2014 |
8696 |
407.47 |
| May 05 2014 |
8696 |
407.47 |
| Apr 28 2014 |
8696 |
407.47 |
| Apr 21 2014 |
8696 |
407.47 |
| Apr 14 2014 |
8707 |
407.47 |
| Apr 07 2014 |
8707 |
407.47 |
| Mar 31 2014 |
8708 |
407.47 |
| Mar 24 2014 |
8708 |
407.47 |
| Mar 17 2014 |
8708 |
407.47 |
| Mar 10 2014 |
8708 |
407.47 |
| Mar 03 2014 |
8708 |
407.47 |
| Feb 24 2014 |
8704 |
407.47 |
| Feb 17 2014 |
8713 |
407.47 |
| Feb 10 2014 |
8711 |
407.47 |
| Feb 03 2014 |
8699 |
407.47 |
| Jan 27 2014 |
8763 |
407.47 |
| Jan 20 2014 |
8719 |
407.47 |
| Jan 13 2014 |
8556 |
407.47 |
| Jan 06 2014 |
8515 |
407.47 |
| Dec 30 2013 |
8606 |
407.47 |
| Dec 23 2013 |
8426 |
407.47 |
| Dec 16 2013 |
8329 |
407.47 |
| Dec 09 2013 |
8364 |
407.47 |
| Dec 02 2013 |
8482 |
407.47 |
| Nov 25 2013 |
7313 |
390.66 |
| Nov 18 2013 |
8262 |
401.42 |
| Nov 11 2013 |
8173 |
401.42 |
| Nov 04 2013 |
8930 |
411.75 |
| Oct 28 2013 |
8914 |
411.75 |
| Oct 21 2013 |
10984 |
437.03 |
| Oct 14 2013 |
12433 |
452.76 |
| Oct 07 2013 |
12403 |
452.76 |
| Sep 30 2013 |
12401 |
452.76 |
| Sep 23 2013 |
12381 |
452.76 |
| Sep 16 2013 |
12368 |
452.76 |
| Sep 09 2013 |
12395 |
452.76 |
| Sep 02 2013 |
12469 |
452.76 |
| Aug 26 2013 |
12433 |
452.76 |
| Aug 19 2013 |
12450 |
452.76 |
| Aug 12 2013 |
12450 |
452.76 |
| Aug 05 2013 |
12452 |
452.76 |
| Jul 29 2013 |
12453 |
452.76 |
| Jul 22 2013 |
12491 |
452.76 |
| Jul 15 2013 |
12491 |
452.76 |
| Jul 08 2013 |
12491 |
452.76 |
| Jul 01 2013 |
12491 |
452.76 |
| Jun 24 2013 |
12492 |
452.76 |
| Jun 17 2013 |
12492 |
452.76 |
| Jun 10 2013 |
12492 |
452.76 |
| Jun 03 2013 |
12492 |
452.76 |
| May 27 2013 |
12492 |
452.76 |
| May 20 2013 |
12492 |
452.76 |
| May 13 2013 |
12492 |
452.76 |
| May 06 2013 |
12492 |
452.76 |
| Apr 29 2013 |
12492 |
452.76 |
| Apr 22 2013 |
12461 |
452.76 |
| Apr 15 2013 |
12468 |
452.76 |
| Apr 08 2013 |
12468 |
452.76 |
| Apr 01 2013 |
12469 |
452.76 |
| Mar 25 2013 |
12463 |
452.76 |
| Mar 18 2013 |
12463 |
452.76 |
| Mar 11 2013 |
12463 |
452.76 |
| Mar 04 2013 |
12463 |
452.76 |
| Feb 25 2013 |
12463 |
452.76 |
| Feb 18 2013 |
12470 |
452.76 |
| Feb 11 2013 |
12479 |
452.76 |
| Feb 04 2013 |
12445 |
452.76 |
| Jan 28 2013 |
12488 |
452.76 |
| Jan 21 2013 |
12505 |
452.76 |
| Jan 14 2013 |
12587 |
452.76 |
| Jan 07 2013 |
12544 |
452.76 |
| Dec 31 2012 |
12557 |
452.76 |
| Dec 24 2012 |
12569 |
452.76 |
| Dec 17 2012 |
12581 |
452.76 |
| Dec 10 2012 |
12441 |
452.76 |
| Dec 03 2012 |
14149 |
468.48 |
| Nov 26 2012 |
14058 |
468.48 |
| Nov 19 2012 |
14120 |
468.48 |
| Nov 12 2012 |
14214 |
468.48 |
| Nov 05 2012 |
14217 |
468.48 |
| Oct 29 2012 |
14355 |
468.48 |
