| Dec 01 2015 |
6032 |
366.32 |
| Nov 24 2015 |
5987 |
366.32 |
| Nov 17 2015 |
5795 |
366.32 |
| Nov 10 2015 |
5894 |
368.49 |
| Nov 03 2015 |
5927 |
368.49 |
| Oct 27 2015 |
3728 |
329.8 |
| Oct 20 2015 |
3683 |
329.8 |
| Oct 13 2015 |
3153 |
320.64 |
| Oct 06 2015 |
3212 |
320.64 |
| Sep 29 2015 |
3262 |
320.64 |
| Sep 22 2015 |
11575 |
315.91 |
| Sep 15 2015 |
15970 |
315.91 |
| Sep 14 2015 |
2981 |
315.91 |
| Sep 07 2015 |
3001 |
315.91 |
| Aug 31 2015 |
2973 |
315.91 |
| Aug 24 2015 |
2950 |
315.91 |
| Aug 17 2015 |
2953 |
315.91 |
| Aug 10 2015 |
2959 |
315.91 |
| Aug 03 2015 |
2959 |
315.91 |
| Jul 27 2015 |
2959 |
315.91 |
| Jul 20 2015 |
2959 |
315.91 |
| Jul 13 2015 |
2959 |
315.91 |
| Jul 06 2015 |
2959 |
315.91 |
| Jun 29 2015 |
2959 |
315.91 |
| Jun 22 2015 |
2959 |
315.91 |
| Jun 15 2015 |
2959 |
315.91 |
| Jun 08 2015 |
2994 |
315.91 |
| Jun 01 2015 |
2994 |
315.91 |
| May 25 2015 |
2994 |
315.91 |
| May 18 2015 |
2994 |
315.91 |
| May 11 2015 |
2994 |
315.91 |
| May 04 2015 |
2994 |
315.91 |
| Apr 27 2015 |
2994 |
315.91 |
| Apr 20 2015 |
2990 |
315.91 |
| Apr 13 2015 |
2990 |
315.91 |
| Apr 06 2015 |
2994 |
315.91 |
| Mar 30 2015 |
2994 |
315.91 |
| Mar 23 2015 |
2999 |
315.91 |
| Mar 16 2015 |
2997 |
315.91 |
| Mar 09 2015 |
2997 |
315.91 |
| Mar 02 2015 |
2996 |
315.91 |
| Feb 23 2015 |
2961 |
315.91 |
| Feb 16 2015 |
2962 |
315.91 |
| Feb 09 2015 |
2968 |
315.91 |
| Feb 02 2015 |
2974 |
315.91 |
| Jan 26 2015 |
2969 |
315.91 |
| Jan 19 2015 |
2955 |
315.91 |
| Jan 12 2015 |
2894 |
315.91 |
| Jan 05 2015 |
3016 |
315.91 |
| Dec 29 2014 |
2987 |
315.91 |
| Dec 22 2014 |
2997 |
315.91 |
| Dec 15 2014 |
2908 |
315.91 |
| Dec 08 2014 |
2915 |
315.91 |
| Dec 01 2014 |
2976 |
315.91 |
| Nov 24 2014 |
3012 |
315.91 |
| Nov 17 2014 |
3283 |
322.93 |
| Nov 10 2014 |
3285 |
322.93 |
| Nov 03 2014 |
3291 |
324.05 |
| Oct 27 2014 |
3321 |
324.05 |
| Oct 20 2014 |
3438 |
325.23 |
| Oct 13 2014 |
4005 |
339.61 |
| Oct 06 2014 |
3915 |
336.75 |
| Sep 29 2014 |
5337 |
361.61 |
| Sep 22 2014 |
5356 |
361.61 |
| Sep 15 2014 |
5319 |
361.61 |
| Sep 08 2014 |
6763 |
382.77 |
| Sep 01 2014 |
6802 |
382.77 |
| Aug 25 2014 |
6814 |
382.77 |
| Aug 18 2014 |
6818 |
382.77 |
| Aug 11 2014 |
6818 |
382.77 |
| Aug 04 2014 |
6818 |
382.77 |
| Jul 28 2014 |
6818 |
382.77 |
| Jul 21 2014 |
6831 |
382.77 |
| Jul 14 2014 |
6831 |
382.77 |
| Jul 07 2014 |
6831 |
382.77 |
| Jun 30 2014 |
6831 |
382.77 |
| Jun 23 2014 |
6831 |
382.77 |
| Jun 16 2014 |
6831 |
382.77 |
| Jun 09 2014 |
6831 |
382.77 |
| Jun 02 2014 |
6831 |
382.77 |
| May 26 2014 |
6831 |
382.77 |
| May 19 2014 |
6831 |
382.77 |
| May 12 2014 |
6832 |
382.77 |
| May 05 2014 |
6832 |
382.77 |
| Apr 28 2014 |
6833 |
382.77 |
| Apr 21 2014 |
6833 |
382.77 |
| Apr 14 2014 |
6843 |
382.77 |
| Apr 07 2014 |
6843 |
382.77 |
| Mar 31 2014 |
6844 |
382.77 |
| Mar 24 2014 |
6844 |
382.77 |
| Mar 17 2014 |
6844 |
382.77 |
| Mar 10 2014 |
6844 |
382.77 |
| Mar 03 2014 |
6844 |
382.77 |
| Feb 24 2014 |
6843 |
382.77 |
| Feb 17 2014 |
6848 |
382.77 |
| Feb 10 2014 |
6847 |
382.77 |
| Feb 03 2014 |
6836 |
382.77 |
| Jan 27 2014 |
6897 |
382.77 |
| Jan 20 2014 |
6868 |
382.77 |
| Jan 13 2014 |
6724 |
382.77 |
| Jan 06 2014 |
6683 |
382.77 |
| Dec 30 2013 |
6765 |
382.77 |
| Dec 23 2013 |
6598 |
382.77 |
| Dec 16 2013 |
6505 |
382.77 |
| Dec 09 2013 |
6509 |
382.77 |
| Dec 02 2013 |
6622 |
382.77 |
| Nov 25 2013 |
6732 |
382.77 |
| Nov 18 2013 |
6791 |
382.77 |
| Nov 11 2013 |
6748 |
382.77 |
| Nov 04 2013 |
6701 |
382.77 |
| Oct 28 2013 |
6712 |
382.77 |
| Oct 14 2013 |
12365 |
451.98 |
| Oct 07 2013 |
12340 |
451.98 |
| Sep 30 2013 |
12330 |
451.98 |
| Sep 23 2013 |
12323 |
451.98 |
| Sep 16 2013 |
12311 |
451.98 |
| Sep 09 2013 |
12332 |
451.98 |
| Sep 02 2013 |
12408 |
451.98 |
| Aug 26 2013 |
12375 |
451.98 |
| Aug 19 2013 |
12392 |
451.98 |
| Aug 12 2013 |
12392 |
451.98 |
| Aug 05 2013 |
12394 |
451.98 |
| Jul 29 2013 |
12395 |
451.98 |
| Jul 22 2013 |
12432 |
451.98 |
| Jul 15 2013 |
12432 |
451.98 |
| Jul 08 2013 |
12432 |
451.98 |
| Jul 01 2013 |
12432 |
451.98 |
| Jun 24 2013 |
12433 |
451.98 |
| Jun 17 2013 |
12433 |
451.98 |
| Jun 10 2013 |
12433 |
451.98 |
| Jun 03 2013 |
12433 |
451.98 |
| May 27 2013 |
12433 |
451.98 |
| May 20 2013 |
12433 |
451.98 |
| May 13 2013 |
12433 |
451.98 |
| May 06 2013 |
12433 |
451.98 |
| Apr 29 2013 |
12433 |
451.98 |
| Apr 22 2013 |
12403 |
451.98 |
| Apr 15 2013 |
12410 |
451.98 |
| Apr 08 2013 |
12410 |
451.98 |
| Apr 01 2013 |
12411 |
451.98 |
| Mar 25 2013 |
12405 |
451.98 |
| Mar 18 2013 |
12405 |
451.98 |
| Mar 11 2013 |
12405 |
451.98 |
| Mar 04 2013 |
12405 |
451.98 |
| Feb 25 2013 |
12405 |
451.98 |
| Feb 18 2013 |
12413 |
451.98 |
| Feb 11 2013 |
12422 |
451.98 |
| Feb 04 2013 |
12388 |
451.98 |
| Jan 28 2013 |
12431 |
451.98 |
| Jan 21 2013 |
12446 |
451.98 |
| Jan 14 2013 |
12526 |
451.98 |
| Jan 07 2013 |
12482 |
451.98 |
| Dec 31 2012 |
12492 |
451.98 |
| Dec 24 2012 |
12501 |
451.98 |
| Dec 17 2012 |
12517 |
451.98 |
| Dec 10 2012 |
12379 |
451.98 |
| Dec 03 2012 |
12554 |
451.98 |
| Nov 26 2012 |
12448 |
451.98 |
| Nov 19 2012 |
12519 |
451.98 |
| Nov 12 2012 |
12614 |
451.98 |
| Nov 05 2012 |
12642 |
451.98 |
| Oct 29 2012 |
12739 |
451.98 |
