| Oct 20 2015 |
18478 |
498.64 |
| Oct 13 2015 |
14886 |
470.87 |
| Oct 06 2015 |
14874 |
470.87 |
| Sep 29 2015 |
17393 |
493.5 |
| Sep 22 2015 |
18629 |
496.82 |
| Sep 15 2015 |
20367 |
472.56 |
| Sep 14 2015 |
14640 |
472.56 |
| Sep 07 2015 |
14623 |
472.56 |
| Aug 31 2015 |
13119 |
457.53 |
| Aug 24 2015 |
13043 |
457.53 |
| Aug 17 2015 |
13065 |
457.53 |
| Aug 10 2015 |
13082 |
457.53 |
| Aug 03 2015 |
13082 |
457.53 |
| Jul 27 2015 |
13082 |
457.53 |
| Jul 20 2015 |
13081 |
457.53 |
| Jul 13 2015 |
13081 |
457.53 |
| Jul 06 2015 |
13081 |
457.53 |
| Jun 29 2015 |
13081 |
457.53 |
| Jun 22 2015 |
13081 |
457.53 |
| Jun 15 2015 |
13080 |
457.53 |
| Jun 08 2015 |
13172 |
457.53 |
| Jun 01 2015 |
13172 |
457.53 |
| May 25 2015 |
13172 |
457.53 |
| May 18 2015 |
13172 |
457.53 |
| May 11 2015 |
13172 |
457.53 |
| May 04 2015 |
13172 |
457.53 |
| Apr 27 2015 |
13159 |
457.53 |
| Apr 20 2015 |
13147 |
457.53 |
| Apr 13 2015 |
13147 |
457.53 |
| Apr 06 2015 |
13170 |
457.53 |
| Mar 30 2015 |
13170 |
457.53 |
| Mar 23 2015 |
13184 |
457.53 |
| Mar 16 2015 |
13177 |
457.53 |
| Mar 09 2015 |
13176 |
457.53 |
| Mar 02 2015 |
13167 |
457.53 |
| Feb 23 2015 |
13075 |
457.53 |
| Feb 16 2015 |
13059 |
457.53 |
| Feb 09 2015 |
13070 |
457.53 |
| Feb 02 2015 |
13076 |
457.53 |
| Jan 26 2015 |
13063 |
457.53 |
| Jan 19 2015 |
13038 |
457.53 |
| Jan 12 2015 |
12926 |
457.53 |
| Jan 05 2015 |
13205 |
457.53 |
| Dec 29 2014 |
13191 |
457.53 |
| Dec 22 2014 |
13224 |
457.53 |
| Dec 15 2014 |
12992 |
457.53 |
| Dec 08 2014 |
13091 |
457.53 |
| Dec 01 2014 |
13119 |
457.53 |
| Nov 24 2014 |
13143 |
457.53 |
| Nov 17 2014 |
13279 |
457.53 |
| Nov 10 2014 |
13309 |
457.53 |
| Nov 03 2014 |
13209 |
457.53 |
| Oct 27 2014 |
13286 |
458.15 |
| Oct 20 2014 |
12673 |
450.56 |
| Oct 13 2014 |
11951 |
443.91 |
| Oct 06 2014 |
11841 |
443.91 |
| Sep 29 2014 |
11999 |
443.91 |
| Sep 22 2014 |
12815 |
451.73 |
| Sep 15 2014 |
10759 |
431.69 |
| Sep 08 2014 |
10501 |
429.15 |
| Sep 01 2014 |
9868 |
421.75 |
| Aug 25 2014 |
9885 |
421.75 |
| Aug 18 2014 |
9885 |
421.75 |
| Aug 11 2014 |
9885 |
421.75 |
| Aug 04 2014 |
9885 |
421.75 |
| Jul 28 2014 |
9885 |
421.75 |
| Jul 21 2014 |
9901 |
421.75 |
| Jul 14 2014 |
9901 |
421.75 |
| Jul 07 2014 |
9901 |
421.75 |
| Jun 30 2014 |
9901 |
421.75 |
| Jun 23 2014 |
9901 |
421.75 |
| Jun 16 2014 |
9901 |
421.75 |
| Jun 09 2014 |
9901 |
421.75 |
| Jun 02 2014 |
9901 |
421.75 |
| May 26 2014 |
9901 |
421.75 |
| May 19 2014 |
9901 |
421.75 |
| May 12 2014 |
9903 |
421.75 |
| May 05 2014 |
9903 |
421.75 |
| Apr 28 2014 |
9904 |
421.75 |
| Apr 21 2014 |
9904 |
421.75 |
| Apr 14 2014 |
9919 |
421.75 |
| Apr 07 2014 |
9919 |
421.75 |
| Mar 31 2014 |
9920 |
421.75 |
| Mar 24 2014 |
9920 |
421.75 |
| Mar 17 2014 |
9920 |
421.75 |
| Mar 10 2014 |
9920 |
421.75 |
| Mar 03 2014 |
9920 |
421.75 |
| Feb 24 2014 |
9916 |
421.75 |
| Feb 17 2014 |
9926 |
421.75 |
| Feb 10 2014 |
9924 |
421.75 |
| Feb 03 2014 |
9910 |
421.75 |
| Jan 27 2014 |
9972 |
421.75 |
| Jan 20 2014 |
9932 |
421.75 |
| Jan 13 2014 |
9773 |
421.75 |
| Jan 06 2014 |
9730 |
421.75 |
| Dec 30 2013 |
9834 |
421.75 |
| Dec 23 2013 |
9636 |
421.75 |
| Dec 16 2013 |
9525 |
421.75 |
| Dec 09 2013 |
9577 |
421.75 |
| Dec 02 2013 |
9754 |
421.75 |
| Nov 25 2013 |
9920 |
421.75 |
| Nov 18 2013 |
10015 |
421.75 |
| Nov 11 2013 |
9932 |
421.75 |
| Nov 04 2013 |
9838 |
421.75 |
| Oct 28 2013 |
10754 |
432.28 |
| Oct 21 2013 |
10555 |
432.28 |
| Oct 14 2013 |
10114 |
427.68 |
| Oct 07 2013 |
10069 |
427.68 |
| Sep 30 2013 |
10074 |
427.68 |
| Sep 23 2013 |
10626 |
434.04 |
| Sep 16 2013 |
11833 |
446.67 |
| Sep 09 2013 |
11846 |
446.67 |
| Sep 02 2013 |
11909 |
446.67 |
| Aug 26 2013 |
11874 |
446.67 |
| Aug 19 2013 |
11894 |
446.67 |
| Aug 12 2013 |
11894 |
446.67 |
| Aug 05 2013 |
11896 |
446.67 |
| Jul 29 2013 |
11897 |
446.67 |
| Jul 22 2013 |
11934 |
446.67 |
| Jul 15 2013 |
11934 |
446.67 |
| Jul 08 2013 |
11934 |
446.67 |
| Jul 01 2013 |
11934 |
446.67 |
| Jun 24 2013 |
11935 |
446.67 |
| Jun 17 2013 |
11935 |
446.67 |
| Jun 10 2013 |
11935 |
446.67 |
| Jun 03 2013 |
11935 |
446.67 |
| May 27 2013 |
11935 |
446.67 |
| May 20 2013 |
11935 |
446.67 |
| May 13 2013 |
11935 |
446.67 |
| May 06 2013 |
11935 |
446.67 |
| Apr 29 2013 |
11935 |
446.67 |
| Apr 22 2013 |
11905 |
446.67 |
| Apr 15 2013 |
11913 |
446.67 |
| Apr 08 2013 |
11913 |
446.67 |
| Apr 01 2013 |
11913 |
446.67 |
| Mar 25 2013 |
11906 |
446.67 |
| Mar 18 2013 |
11906 |
446.67 |
| Mar 11 2013 |
11906 |
446.67 |
| Mar 04 2013 |
11906 |
446.67 |
| Feb 25 2013 |
11906 |
446.67 |
| Feb 18 2013 |
11916 |
446.67 |
| Feb 11 2013 |
11925 |
446.67 |
| Feb 04 2013 |
11893 |
446.67 |
| Jan 28 2013 |
11943 |
446.67 |
| Jan 21 2013 |
11959 |
446.67 |
| Jan 14 2013 |
12030 |
446.67 |
| Jan 07 2013 |
11987 |
446.67 |
| Dec 31 2012 |
11996 |
446.67 |
| Dec 24 2012 |
12535 |
452.39 |
| Dec 17 2012 |
12549 |
452.39 |
| Dec 10 2012 |
12406 |
452.39 |
| Dec 03 2012 |
13904 |
466.1 |
| Nov 26 2012 |
13813 |
466.1 |
| Nov 19 2012 |
14848 |
476.22 |
| Nov 12 2012 |
15383 |
480.9 |
| Nov 05 2012 |
14964 |
476.48 |
| Oct 29 2012 |
16672 |
492.79 |
