| Apr 23 2024 |
9282 |
676.83 |
| Apr 18 2024 |
9282 |
676.83 |
| Apr 11 2024 |
9297 |
676.83 |
| Apr 04 2024 |
9297 |
676.83 |
| Mar 28 2024 |
9297 |
676.83 |
| Mar 21 2024 |
9297 |
676.83 |
| Mar 14 2024 |
9297 |
676.83 |
| Mar 07 2024 |
9297 |
676.83 |
| Feb 29 2024 |
9297 |
676.83 |
| Feb 22 2024 |
9304 |
676.83 |
| Feb 15 2024 |
9310 |
676.83 |
| Feb 08 2024 |
9311 |
676.83 |
| Feb 01 2024 |
9316 |
676.83 |
| Jan 25 2024 |
9309 |
676.83 |
| Jan 18 2024 |
9340 |
676.83 |
| Jan 11 2024 |
9438 |
676.83 |
| Jan 04 2024 |
9460 |
676.83 |
| Dec 28 2023 |
9452 |
676.83 |
| Dec 21 2023 |
9444 |
676.83 |
| Dec 14 2023 |
9501 |
676.83 |
| Dec 07 2023 |
9530 |
676.83 |
| Nov 30 2023 |
9846 |
676.83 |
| Nov 23 2023 |
9863 |
676.83 |
| Nov 16 2023 |
10179 |
676.83 |
| Oct 19 2018 |
18104 |
483.96 |
| Oct 12 2018 |
22287 |
528.15 |
| Oct 05 2018 |
21829 |
525.96 |
| Sep 28 2018 |
20736 |
513.64 |
| Sep 21 2018 |
20637 |
512.78 |
| Sep 14 2018 |
20374 |
512.78 |
| Sep 07 2018 |
20228 |
512.76 |
| Aug 31 2018 |
20049 |
512.76 |
| Aug 24 2018 |
19968 |
512.76 |
| Aug 17 2018 |
19955 |
512.76 |
| Aug 10 2018 |
19966 |
512.76 |
| Aug 03 2018 |
19993 |
512.76 |
| Jul 27 2018 |
20007 |
512.76 |
| Jul 20 2018 |
20028 |
512.76 |
| Jul 13 2018 |
20030 |
512.76 |
| Jul 06 2018 |
19998 |
512.76 |
| Jun 29 2018 |
20064 |
512.76 |
| Jun 22 2018 |
20064 |
512.76 |
| Jun 15 2018 |
20085 |
512.76 |
| Jun 08 2018 |
20120 |
512.76 |
| Jun 01 2018 |
20103 |
512.76 |
| May 25 2018 |
20127 |
512.76 |
| May 18 2018 |
20087 |
512.76 |
| May 11 2018 |
20116 |
512.76 |
| May 04 2018 |
20206 |
512.76 |
| Apr 27 2018 |
20195 |
512.76 |
| Apr 20 2018 |
20249 |
512.76 |
| Apr 13 2018 |
20243 |
512.76 |
| Apr 06 2018 |
20243 |
512.76 |
| Mar 30 2018 |
20243 |
512.76 |
| Mar 23 2018 |
20243 |
512.76 |
| Mar 16 2018 |
20230 |
512.76 |
| Mar 09 2018 |
20230 |
512.76 |
| Mar 02 2018 |
20238 |
512.76 |
| Feb 23 2018 |
20231 |
512.76 |
| Feb 16 2018 |
20249 |
512.76 |
| Feb 09 2018 |
20241 |
512.76 |
| Feb 02 2018 |
20259 |
512.76 |
| Jan 26 2018 |
20291 |
512.76 |
| Jan 19 2018 |
20229 |
512.76 |
| Jan 12 2018 |
19790 |
512.76 |
| Jan 05 2018 |
20024 |
512.76 |
| Dec 29 2017 |
20085 |
512.76 |
| Dec 22 2017 |
20069 |
512.76 |
| Dec 15 2017 |
20064 |
512.76 |
| Dec 08 2017 |
20448 |
512.76 |
| Dec 01 2017 |
20624 |
512.76 |
| Nov 24 2017 |
20655 |
512.76 |
| Nov 17 2017 |
20743 |
511.47 |
| Nov 10 2017 |
21303 |
511.47 |
| Nov 03 2017 |
21388 |
511.47 |
| Oct 27 2017 |
21437 |
511.47 |
| Oct 20 2017 |
21835 |
515.66 |
| Oct 13 2017 |
21306 |
513.04 |
| Oct 06 2017 |
20443 |
506.97 |
| Sep 29 2017 |
20448 |
506.97 |
| Sep 22 2017 |
20358 |
506.97 |
| Sep 15 2017 |
20324 |
506.97 |
| Sep 08 2017 |
20103 |
506.97 |
| Sep 01 2017 |
20127 |
506.97 |
| Aug 25 2017 |
20128 |
506.97 |
| Aug 18 2017 |
20166 |
506.97 |
| Aug 11 2017 |
20060 |
506.97 |
| Aug 04 2017 |
20087 |
506.97 |
| Jul 28 2017 |
20084 |
506.97 |
| Jul 21 2017 |
20106 |
506.97 |
| Jul 14 2017 |
20105 |
506.97 |
| Jul 07 2017 |
20101 |
506.97 |
| Jun 30 2017 |
20109 |
506.97 |
| Jun 23 2017 |
20109 |
506.97 |
| Jun 16 2017 |
20104 |
506.97 |
| Jun 09 2017 |
20077 |
506.97 |
| Jun 02 2017 |
20082 |
506.97 |
| May 26 2017 |
19908 |
506.97 |
| May 19 2017 |
19934 |
506.97 |
| May 12 2017 |
19874 |
506.97 |
| May 05 2017 |
19810 |
506.97 |
| Apr 28 2017 |
19780 |
506.97 |
| Apr 21 2017 |
19747 |
506.97 |
| Apr 14 2017 |
19787 |
506.97 |
| Apr 07 2017 |
19788 |
506.97 |
| Mar 31 2017 |
19788 |
506.97 |
| Mar 24 2017 |
19789 |
506.97 |
| Mar 17 2017 |
19781 |
506.97 |
| Mar 10 2017 |
19800 |
506.97 |
| Mar 03 2017 |
19800 |
506.97 |
| Feb 24 2017 |
19807 |
506.97 |
| Feb 17 2017 |
19825 |
506.97 |
| Feb 10 2017 |
19846 |
506.97 |
| Feb 03 2017 |
19840 |
506.97 |
| Jan 27 2017 |
19828 |
506.97 |
| Jan 20 2017 |
19845 |
506.97 |
| Jan 13 2017 |
19874 |
506.97 |
| Jan 06 2017 |
20130 |
506.97 |
| Dec 30 2016 |
20209 |
506.97 |
| Dec 23 2016 |
20212 |
506.97 |
| Dec 16 2016 |
20252 |
506.97 |
| Dec 09 2016 |
20359 |
506.97 |
| Dec 02 2016 |
20800 |
506.97 |
| Nov 25 2016 |
20671 |
506.97 |
| Nov 18 2016 |
20974 |
506.97 |
| Nov 11 2016 |
21307 |
506.97 |
| Nov 04 2016 |
19742 |
491.87 |
| Oct 28 2016 |
18104 |
478.27 |
| Oct 21 2016 |
15528 |
454.36 |
| Oct 14 2016 |
15413 |
454.36 |
| Oct 07 2016 |
14541 |
447.61 |
| Sep 30 2016 |
14501 |
447.61 |
| Sep 23 2016 |
14243 |
447.61 |
| Sep 16 2016 |
14497 |
452.51 |
| Sep 09 2016 |
15803 |
465.21 |
| Sep 02 2016 |
15742 |
465.21 |
| Aug 26 2016 |
15774 |
465.21 |
| Aug 19 2016 |
15443 |
465.21 |
| Aug 12 2016 |
15430 |
465.21 |
| Aug 05 2016 |
15448 |
465.21 |
| Jul 29 2016 |
15449 |
465.21 |
| Jul 22 2016 |
15427 |
465.21 |
| Jun 28 2016 |
15429 |
465.21 |
| Jun 21 2016 |
15486 |
465.21 |
| Jun 14 2016 |
15486 |
465.21 |
| Jun 07 2016 |
15487 |
465.21 |
| May 31 2016 |
15497 |
465.21 |
| May 24 2016 |
15497 |
465.21 |
| May 17 2016 |
15483 |
465.21 |
| May 10 2016 |
15483 |
465.21 |
| May 03 2016 |
15484 |
465.21 |
| Apr 26 2016 |
15484 |
465.21 |
| Apr 19 2016 |
15464 |
465.21 |
| Apr 12 2016 |
15501 |
465.21 |
| Apr 05 2016 |
15501 |
465.21 |
| Mar 29 2016 |
15501 |
465.21 |
| Mar 22 2016 |
15492 |
465.21 |
| Mar 15 2016 |
15490 |
465.21 |
| Mar 08 2016 |
15506 |
465.21 |
| Mar 01 2016 |
15503 |
465.21 |
| Feb 23 2016 |
15501 |
465.21 |
| Feb 16 2016 |
15444 |
465.21 |
| Feb 09 2016 |
15444 |
465.21 |
| Feb 02 2016 |
15389 |
465.21 |
| Jan 26 2016 |
15427 |
465.21 |
| Jan 19 2016 |
15434 |
465.21 |
| Jan 12 2016 |
15001 |
465.21 |
| Jan 05 2016 |
15374 |
465.21 |
| Dec 29 2015 |
15381 |
465.21 |
| Dec 22 2015 |
15248 |
465.21 |
| Dec 15 2015 |
15131 |
465.21 |
| Dec 08 2015 |
15366 |
465.21 |
| Dec 01 2015 |
14507 |
457.38 |
| Nov 24 2015 |
14019 |
453.81 |
| Nov 17 2015 |
13731 |
453.81 |
| Nov 10 2015 |
13693 |
453.81 |
| Nov 03 2015 |
16255 |
477.38 |
| Oct 27 2015 |
16854 |
483.47 |
| Oct 20 2015 |
19336 |
507.07 |
| Oct 13 2015 |
18730 |
507.07 |
| Oct 06 2015 |
16008 |
481.87 |
| Sep 29 2015 |
16088 |
481.87 |
| Sep 22 2015 |
13582 |
451.9 |
| Sep 15 2015 |
17381 |
482.61 |
| Oct 14 2013 |
19046 |
518.88 |
| Oct 07 2013 |
18893 |
518.88 |
| Sep 30 2013 |
18790 |
518.88 |
| Sep 23 2013 |
18759 |
518.88 |
| Sep 16 2013 |
18611 |
518.88 |
| Sep 09 2013 |
18545 |
518.88 |
| Sep 02 2013 |
18674 |
518.88 |
| Aug 26 2013 |
18637 |
518.88 |
| Aug 19 2013 |
18657 |
518.88 |
| Aug 12 2013 |
18657 |
518.88 |
| Aug 05 2013 |
18659 |
518.88 |
| Jul 29 2013 |
18660 |
518.88 |
| Jul 22 2013 |
18705 |
518.88 |
| Jul 15 2013 |
18705 |
518.88 |
| Jul 08 2013 |
18705 |
518.88 |
| Jul 01 2013 |
18705 |
518.88 |
| Jun 24 2013 |
18706 |
518.88 |
| Jun 17 2013 |
18706 |
518.88 |
| Jun 10 2013 |
18706 |
518.88 |
| Jun 03 2013 |
18706 |
518.88 |
| May 27 2013 |
18706 |
518.88 |
| May 20 2013 |
18706 |
518.88 |
| May 13 2013 |
18706 |
518.88 |
| May 06 2013 |
18706 |
518.88 |
| Apr 29 2013 |
18706 |
518.88 |
| Apr 22 2013 |
18669 |
518.88 |
| Apr 15 2013 |
18676 |
518.88 |
| Apr 08 2013 |
18676 |
518.88 |
| Apr 01 2013 |
18676 |
518.88 |
| Mar 25 2013 |
18668 |
518.88 |
| Mar 18 2013 |
18668 |
518.88 |
| Mar 11 2013 |
18668 |
518.88 |
| Mar 04 2013 |
18668 |
518.88 |
| Feb 25 2013 |
18668 |
518.88 |
| Feb 18 2013 |
18672 |
518.88 |
| Feb 11 2013 |
18681 |
518.88 |
| Feb 04 2013 |
18645 |
518.88 |
| Jan 28 2013 |
18679 |
518.88 |
| Jan 21 2013 |
18693 |
518.88 |
| Jan 14 2013 |
18795 |
518.88 |
| Jan 07 2013 |
18749 |
518.88 |
| Dec 31 2012 |
18751 |
518.88 |
| Dec 24 2012 |
18741 |
518.88 |
| Dec 17 2012 |
18747 |
518.88 |
| Dec 10 2012 |
18571 |
518.88 |
| Dec 03 2012 |
18764 |
518.88 |
| Nov 26 2012 |
18672 |
518.88 |
| Nov 19 2012 |
18722 |
518.88 |
| Nov 12 2012 |
18804 |
518.88 |
| Nov 05 2012 |
18827 |
518.88 |
| Oct 29 2012 |
18967 |
518.88 |
