| Dec 09 2013 |
19504 |
523.27 |
| Dec 02 2013 |
29404 |
639.99 |
| Nov 25 2013 |
25796 |
586.62 |
| Nov 18 2013 |
25841 |
586.62 |
| Nov 11 2013 |
25889 |
586.62 |
| Nov 04 2013 |
24720 |
573.58 |
| Oct 28 2013 |
24444 |
573.58 |
| Oct 21 2013 |
22718 |
559.78 |
| Oct 14 2013 |
20233 |
531.15 |
| Oct 07 2013 |
20029 |
531.15 |
| Sep 30 2013 |
19908 |
531.15 |
| Sep 23 2013 |
19877 |
531.15 |
| Sep 16 2013 |
19707 |
531.15 |
| Sep 09 2013 |
19610 |
531.15 |
| Sep 02 2013 |
19745 |
531.15 |
| Aug 26 2013 |
19712 |
531.15 |
| Aug 19 2013 |
19732 |
531.15 |
| Aug 12 2013 |
19732 |
531.15 |
| Aug 05 2013 |
19734 |
531.15 |
| Jul 29 2013 |
19735 |
531.15 |
| Jul 22 2013 |
19781 |
531.15 |
| Jul 15 2013 |
19781 |
531.15 |
| Jul 08 2013 |
19781 |
531.15 |
| Jul 01 2013 |
19781 |
531.15 |
| Jun 24 2013 |
19782 |
531.15 |
| Jun 17 2013 |
19782 |
531.15 |
| Jun 10 2013 |
19782 |
531.15 |
| Jun 03 2013 |
19782 |
531.15 |
| May 27 2013 |
19782 |
531.15 |
| May 20 2013 |
19782 |
531.15 |
| May 13 2013 |
19782 |
531.15 |
| May 06 2013 |
19782 |
531.15 |
| Apr 29 2013 |
19782 |
531.15 |
| Apr 22 2013 |
19744 |
531.15 |
| Apr 15 2013 |
19751 |
531.15 |
| Apr 08 2013 |
19751 |
531.15 |
| Apr 01 2013 |
19751 |
531.15 |
| Mar 25 2013 |
19740 |
531.15 |
| Mar 18 2013 |
19740 |
531.15 |
| Mar 11 2013 |
19740 |
531.15 |
| Mar 04 2013 |
19740 |
531.15 |
| Feb 25 2013 |
19740 |
531.15 |
| Feb 18 2013 |
19743 |
531.15 |
| Feb 11 2013 |
19752 |
531.15 |
| Feb 04 2013 |
19718 |
531.15 |
| Jan 28 2013 |
19758 |
531.15 |
| Jan 21 2013 |
19769 |
531.15 |
| Jan 14 2013 |
19876 |
531.15 |
| Jan 07 2013 |
19827 |
531.15 |
| Dec 31 2012 |
19840 |
531.15 |
| Dec 24 2012 |
19836 |
531.15 |
| Dec 17 2012 |
23512 |
577.83 |
| Dec 10 2012 |
19782 |
533.11 |
| Dec 03 2012 |
21476 |
550.86 |
| Nov 26 2012 |
21376 |
550.86 |
| Nov 19 2012 |
21431 |
550.86 |
| Nov 12 2012 |
22125 |
559.06 |
| Nov 05 2012 |
22162 |
559.06 |
| Oct 29 2012 |
26453 |
613.55 |
