| Dec 08 2015 |
13160 |
444.74 |
| Dec 01 2015 |
13124 |
444.74 |
| Nov 24 2015 |
13039 |
444.74 |
| Nov 17 2015 |
12759 |
444.74 |
| Nov 10 2015 |
12713 |
444.74 |
| Nov 03 2015 |
13443 |
451.31 |
| Oct 27 2015 |
13422 |
451.31 |
| Oct 20 2015 |
14399 |
460.99 |
| Oct 13 2015 |
12121 |
444.7 |
| Oct 06 2015 |
12119 |
444.7 |
| Sep 29 2015 |
11406 |
436.71 |
| Sep 22 2015 |
12067 |
430.05 |
| Sep 15 2015 |
24025 |
430.05 |
| Sep 14 2015 |
10441 |
430.05 |
| Sep 07 2015 |
10448 |
430.05 |
| Aug 31 2015 |
10429 |
430.05 |
| Aug 24 2015 |
10373 |
430.05 |
| Aug 17 2015 |
10387 |
430.05 |
| Aug 10 2015 |
10394 |
430.05 |
| Aug 03 2015 |
10394 |
430.05 |
| Jul 27 2015 |
10394 |
430.05 |
| Jul 20 2015 |
10394 |
430.05 |
| Jul 13 2015 |
10394 |
430.05 |
| Jul 06 2015 |
10394 |
430.05 |
| Jun 29 2015 |
10394 |
430.05 |
| Jun 22 2015 |
10394 |
430.05 |
| Jun 15 2015 |
10394 |
430.05 |
| Jun 08 2015 |
10475 |
430.05 |
| Jun 01 2015 |
10475 |
430.05 |
| May 25 2015 |
10475 |
430.05 |
| May 18 2015 |
10475 |
430.05 |
| May 11 2015 |
10475 |
430.05 |
| May 04 2015 |
10475 |
430.05 |
| Apr 27 2015 |
10465 |
430.05 |
| Apr 20 2015 |
10456 |
430.05 |
| Apr 13 2015 |
10456 |
430.05 |
| Apr 06 2015 |
10473 |
430.05 |
| Mar 30 2015 |
10473 |
430.05 |
| Mar 23 2015 |
10485 |
430.05 |
| Mar 16 2015 |
10479 |
430.05 |
| Mar 09 2015 |
10479 |
430.05 |
| Mar 02 2015 |
10469 |
430.05 |
| Feb 23 2015 |
10387 |
430.05 |
| Feb 16 2015 |
10376 |
430.05 |
| Feb 09 2015 |
10386 |
430.05 |
| Feb 02 2015 |
10392 |
430.05 |
| Jan 26 2015 |
10385 |
430.05 |
| Jan 19 2015 |
10367 |
430.05 |
| Jan 12 2015 |
10253 |
430.05 |
| Jan 05 2015 |
10511 |
430.05 |
| Dec 29 2014 |
11190 |
437.17 |
| Dec 22 2014 |
11235 |
437.17 |
| Dec 15 2014 |
11043 |
437.17 |
| Dec 08 2014 |
11114 |
437.17 |
| Dec 01 2014 |
8704 |
410.15 |
| Nov 24 2014 |
8715 |
410.15 |
| Nov 17 2014 |
7881 |
399.2 |
| Nov 10 2014 |
7935 |
399.2 |
| Nov 03 2014 |
7836 |
399.2 |
| Oct 27 2014 |
7887 |
399.2 |
| Oct 20 2014 |
7799 |
396.84 |
| Oct 13 2014 |
8673 |
408.53 |
| Oct 06 2014 |
8597 |
408.53 |
| Sep 29 2014 |
8684 |
408.53 |
| Sep 22 2014 |
8722 |
408.53 |
| Sep 15 2014 |
8719 |
408.53 |
| Sep 08 2014 |
7558 |
393.9 |
| Sep 01 2014 |
7593 |
393.9 |
| Aug 25 2014 |
7604 |
393.9 |
| Aug 18 2014 |
7608 |
393.9 |
| Aug 11 2014 |
7608 |
393.9 |
| Aug 04 2014 |
7608 |
393.9 |
| Jul 28 2014 |
7608 |
393.9 |
| Jul 21 2014 |
7622 |
393.9 |
| Jul 14 2014 |
7622 |
393.9 |
| Jul 07 2014 |
7622 |
393.9 |
| Jun 30 2014 |
7622 |
393.9 |
| Jun 23 2014 |
7622 |
393.9 |
| Jun 16 2014 |
7622 |
393.9 |
| Jun 09 2014 |
7622 |
393.9 |
| Jun 02 2014 |
7622 |
393.9 |
| May 26 2014 |
7622 |
393.9 |
| May 19 2014 |
7622 |
393.9 |
| May 12 2014 |
7623 |
393.9 |
| May 05 2014 |
7623 |
393.9 |
| Apr 28 2014 |
7623 |
393.9 |
| Apr 21 2014 |
7623 |
393.9 |
| Apr 14 2014 |
7638 |
393.9 |
| Apr 07 2014 |
7638 |
393.9 |
| Mar 31 2014 |
7639 |
393.9 |
| Mar 24 2014 |
7639 |
393.9 |
| Mar 17 2014 |
7639 |
393.9 |
| Mar 10 2014 |
7639 |
393.9 |
| Mar 03 2014 |
7639 |
393.9 |
| Feb 24 2014 |
7637 |
393.9 |
| Feb 17 2014 |
7645 |
393.9 |
| Feb 10 2014 |
7644 |
393.9 |
| Feb 03 2014 |
7630 |
393.9 |
| Jan 27 2014 |
7693 |
393.9 |
| Jan 20 2014 |
7663 |
393.9 |
| Jan 13 2014 |
7514 |
393.9 |
| Jan 06 2014 |
7476 |
393.9 |
| Dec 30 2013 |
7562 |
393.9 |
| Dec 23 2013 |
7383 |
393.9 |
| Dec 16 2013 |
8794 |
412.92 |
| Dec 09 2013 |
8850 |
412.92 |
| Dec 02 2013 |
8606 |
408.97 |
| Nov 25 2013 |
9450 |
416.4 |
| Nov 18 2013 |
9533 |
416.4 |
| Nov 11 2013 |
8781 |
409.42 |
| Nov 04 2013 |
9532 |
418.44 |
| Oct 28 2013 |
11792 |
443.01 |
| Oct 21 2013 |
9961 |
425.69 |
| Oct 14 2013 |
9884 |
425.12 |
| Oct 07 2013 |
9810 |
425.12 |
| Sep 30 2013 |
9829 |
425.12 |
| Sep 23 2013 |
9833 |
425.12 |
| Sep 16 2013 |
11166 |
439.79 |
| Sep 09 2013 |
11163 |
439.79 |
| Sep 02 2013 |
11237 |
439.79 |
| Aug 26 2013 |
11208 |
439.79 |
| Aug 19 2013 |
11228 |
439.79 |
| Aug 12 2013 |
11228 |
439.79 |
| Aug 05 2013 |
11230 |
439.79 |
| Jul 29 2013 |
11231 |
439.79 |
| Jul 22 2013 |
11268 |
439.79 |
| Jul 15 2013 |
11268 |
439.79 |
| Jul 08 2013 |
11268 |
439.79 |
| Jul 01 2013 |
11268 |
439.79 |
| Jun 24 2013 |
11269 |
439.79 |
| Jun 17 2013 |
11269 |
439.79 |
| Jun 10 2013 |
11269 |
439.79 |
| Jun 03 2013 |
11269 |
439.79 |
| May 27 2013 |
11269 |
439.79 |
| May 20 2013 |
11269 |
439.79 |
| May 13 2013 |
11269 |
439.79 |
| May 06 2013 |
11269 |
439.79 |
| Apr 29 2013 |
11269 |
439.79 |
| Apr 22 2013 |
11240 |
439.79 |
| Apr 15 2013 |
11248 |
439.79 |
| Apr 08 2013 |
11248 |
439.79 |
| Apr 01 2013 |
11248 |
439.79 |
| Mar 25 2013 |
11240 |
439.79 |
| Mar 18 2013 |
11240 |
439.79 |
| Mar 11 2013 |
11240 |
439.79 |
| Mar 04 2013 |
11240 |
439.79 |
| Feb 25 2013 |
11240 |
439.79 |
| Feb 18 2013 |
11247 |
439.79 |
| Feb 11 2013 |
11256 |
439.79 |
| Feb 04 2013 |
11227 |
439.79 |
| Jan 28 2013 |
11279 |
439.79 |
| Jan 21 2013 |
11293 |
439.79 |
| Jan 14 2013 |
11372 |
439.79 |
| Jan 07 2013 |
11331 |
439.79 |
| Dec 31 2012 |
11335 |
439.79 |
| Dec 24 2012 |
11337 |
439.79 |
| Dec 17 2012 |
11343 |
439.79 |
| Dec 10 2012 |
11663 |
444.6 |
| Dec 03 2012 |
11852 |
444.6 |
| Nov 26 2012 |
11751 |
444.6 |
| Nov 19 2012 |
12036 |
446.71 |
| Nov 12 2012 |
12103 |
446.71 |
| Nov 05 2012 |
12111 |
446.71 |
| Oct 29 2012 |
11329 |
437.45 |
