| Sep 09 2021 |
2389 |
689.65 |
| Sep 02 2021 |
2391 |
689.65 |
| Aug 26 2021 |
2324 |
689.65 |
| Aug 19 2021 |
2336 |
689.65 |
| Aug 12 2021 |
2337 |
689.65 |
| Aug 05 2021 |
2374 |
689.65 |
| Jul 29 2021 |
2392 |
689.65 |
| Jun 03 2021 |
2383 |
689.65 |
| Sep 11 2020 |
26845 |
689.65 |
| Sep 04 2020 |
27439 |
689.65 |
| Aug 28 2020 |
27753 |
689.65 |
| Aug 21 2020 |
27846 |
689.65 |
| Aug 14 2020 |
27885 |
689.65 |
| Aug 07 2020 |
28090 |
689.65 |
| Jul 31 2020 |
28222 |
689.65 |
| Jul 24 2020 |
28222 |
689.65 |
| Jul 17 2020 |
28253 |
689.65 |
| Jul 10 2020 |
28303 |
689.65 |
| Jul 03 2020 |
28422 |
689.65 |
| Jun 26 2020 |
28422 |
689.65 |
| Jun 19 2020 |
28422 |
689.65 |
| Jun 12 2020 |
28439 |
689.65 |
| Jun 05 2020 |
28489 |
689.65 |
| May 29 2020 |
28523 |
689.65 |
| May 22 2020 |
28591 |
689.65 |
| May 15 2020 |
28593 |
689.65 |
| May 08 2020 |
28611 |
689.65 |
| May 01 2020 |
28623 |
689.65 |
| Apr 24 2020 |
28709 |
689.65 |
| Apr 17 2020 |
28710 |
689.65 |
| Apr 10 2020 |
28710 |
689.65 |
| Apr 03 2020 |
28710 |
689.65 |
| Mar 27 2020 |
28710 |
689.65 |
| Mar 20 2020 |
28729 |
689.65 |
| Mar 13 2020 |
28729 |
689.65 |
| Mar 06 2020 |
28729 |
689.65 |
| Feb 28 2020 |
28719 |
689.65 |
| Feb 21 2020 |
28794 |
689.65 |
| Feb 14 2020 |
28803 |
689.65 |
| Feb 07 2020 |
28831 |
689.65 |
| Jan 31 2020 |
28851 |
689.65 |
| Jan 24 2020 |
28400 |
689.65 |
| Jan 17 2020 |
28485 |
689.65 |
| Jan 10 2020 |
29271 |
689.65 |
| Jan 03 2020 |
29079 |
689.65 |
| Dec 27 2019 |
29091 |
689.65 |
| Dec 20 2019 |
29140 |
689.65 |
| Dec 13 2019 |
29217 |
689.65 |
| Dec 06 2019 |
29160 |
689.65 |
| Nov 29 2019 |
29849 |
689.65 |
| Nov 22 2019 |
30030 |
689.65 |
| Nov 15 2019 |
30375 |
689.65 |
| Nov 08 2019 |
30952 |
689.65 |
| Nov 01 2019 |
31237 |
689.65 |
| Oct 25 2019 |
31486 |
689.65 |
| Oct 18 2019 |
31029 |
689.65 |
| Oct 11 2019 |
31491 |
689.65 |
| Oct 04 2019 |
31558 |
689.65 |
| Sep 27 2019 |
31437 |
689.65 |
| Sep 13 2019 |
31809 |
734.49 |
| Sep 06 2019 |
31161 |
734.49 |
| Aug 30 2019 |
31300 |
734.49 |
| Aug 23 2019 |
31309 |
734.49 |
| Aug 16 2019 |
30992 |
734.49 |
| Aug 09 2019 |
30992 |
734.49 |
| Aug 02 2019 |
31007 |
734.49 |
| Jul 26 2019 |
31030 |
734.49 |
| Jul 19 2019 |
31047 |
734.49 |
| Jul 12 2019 |
31106 |
734.49 |
| Jul 05 2019 |
31123 |
734.49 |
| Jun 28 2019 |
31196 |
734.49 |
| Jun 21 2019 |
31231 |
734.49 |
| Jun 14 2019 |
31219 |
734.49 |
| Jun 07 2019 |
31173 |
734.49 |
| May 31 2019 |
31213 |
734.49 |
| May 24 2019 |
31213 |
734.49 |
| May 17 2019 |
31263 |
734.49 |
| May 10 2019 |
31253 |
734.49 |
| May 03 2019 |
31286 |
734.49 |
| Apr 26 2019 |
31279 |
734.49 |
| Apr 19 2019 |
31295 |
734.49 |
| Apr 12 2019 |
31309 |
734.49 |
| Apr 05 2019 |
31309 |
734.49 |
| Mar 29 2019 |
31310 |
734.49 |
| Mar 22 2019 |
31289 |
734.49 |
| Mar 15 2019 |
31301 |
734.49 |
| Mar 08 2019 |
31184 |
734.49 |
| Mar 01 2019 |
31191 |
734.49 |
| Feb 22 2019 |
31181 |
734.49 |
| Feb 15 2019 |
31188 |
734.49 |
| Feb 08 2019 |
31145 |
734.49 |
| Feb 01 2019 |
31172 |
734.49 |
| Jan 25 2019 |
31185 |
734.49 |
| Jan 18 2019 |
30650 |
734.49 |
| Jan 11 2019 |
31415 |
734.49 |
| Jan 04 2019 |
31604 |
734.49 |
| Dec 28 2018 |
31502 |
734.49 |
| Dec 21 2018 |
31282 |
734.49 |
| Dec 14 2018 |
31564 |
734.49 |
| Dec 07 2018 |
31978 |
734.49 |
| Nov 30 2018 |
32496 |
734.49 |
| Nov 23 2018 |
32874 |
734.49 |
| Nov 16 2018 |
33712 |
734.49 |
| Nov 09 2018 |
33612 |
711.02 |
| Nov 02 2018 |
33890 |
711.02 |
| Oct 26 2018 |
33845 |
711.02 |
| Oct 19 2018 |
33645 |
694.51 |
| Oct 12 2018 |
33448 |
694.51 |
| Oct 05 2018 |
33178 |
694.51 |
| Sep 28 2018 |
33327 |
695.63 |
| Sep 21 2018 |
33468 |
695.63 |
| Sep 14 2018 |
32573 |
682.68 |
| Sep 07 2018 |
31803 |
669.51 |
| Aug 31 2018 |
31482 |
669.51 |
| Aug 24 2018 |
31384 |
669.51 |
| Aug 17 2018 |
31379 |
669.51 |
| Aug 10 2018 |
31400 |
669.51 |
| Aug 03 2018 |
31436 |
669.51 |
| Jul 27 2018 |
31453 |
669.51 |
| Jul 20 2018 |
31485 |
669.51 |
| Jul 13 2018 |
31487 |
669.51 |
| Jul 06 2018 |
31463 |
669.51 |
| Jun 29 2018 |
31550 |
669.51 |
| Jun 22 2018 |
31550 |
669.51 |
| Jun 15 2018 |
31569 |
669.51 |
| Jun 08 2018 |
31613 |
669.51 |
| Jun 01 2018 |
31588 |
669.51 |
| May 25 2018 |
31625 |
669.51 |
| May 18 2018 |
31562 |
669.51 |
| May 11 2018 |
31592 |
669.51 |
| May 04 2018 |
31715 |
669.51 |
| Apr 27 2018 |
31700 |
669.51 |
| Apr 20 2018 |
31770 |
669.51 |
| Apr 13 2018 |
31761 |
669.51 |
| Apr 06 2018 |
31761 |
669.51 |
| Mar 30 2018 |
31759 |
669.51 |
| Mar 23 2018 |
31759 |
669.51 |
| Mar 16 2018 |
31740 |
669.51 |
| Mar 09 2018 |
31740 |
669.51 |
| Mar 02 2018 |
31748 |
669.51 |
| Feb 23 2018 |
31741 |
669.51 |
| Feb 16 2018 |
31759 |
669.51 |
| Feb 09 2018 |
31748 |
669.51 |
| Feb 02 2018 |
31776 |
669.51 |
| Jan 26 2018 |
31808 |
669.51 |
| Jan 19 2018 |
31688 |
669.51 |
| Jan 12 2018 |
31209 |
669.51 |
| Jan 05 2018 |
31373 |
669.51 |
| Dec 29 2017 |
31481 |
669.51 |
| Dec 22 2017 |
31470 |
669.51 |
| Dec 15 2017 |
31503 |
669.51 |
| Dec 08 2017 |
31960 |
669.51 |
| Dec 01 2017 |
32313 |
669.51 |
| Nov 24 2017 |
32321 |
669.51 |
| Nov 17 2017 |
32725 |
669.51 |
| Nov 10 2017 |
33398 |
663.49 |
| Nov 03 2017 |
33619 |
663.49 |
| Oct 27 2017 |
33888 |
663.49 |
| Oct 20 2017 |
33918 |
664.49 |
| Oct 13 2017 |
33573 |
664.49 |
| Oct 06 2017 |
33254 |
664.49 |
| Sep 29 2017 |
31219 |
629.98 |
| Sep 22 2017 |
31054 |
629.98 |
| Sep 15 2017 |
32568 |
654.02 |
| Sep 08 2017 |
33273 |
678.06 |
| Sep 01 2017 |
33291 |
678.06 |
| Aug 25 2017 |
33264 |
678.06 |
| Aug 18 2017 |
33292 |
678.06 |
| Aug 11 2017 |
33106 |
678.06 |
| Aug 04 2017 |
33131 |
678.06 |
| Jul 28 2017 |
33128 |
678.06 |
| Jul 21 2017 |
33166 |
678.06 |
| Jul 14 2017 |
33156 |
678.06 |
| Jul 07 2017 |
33151 |
678.06 |
| Jun 30 2017 |
33165 |
678.06 |
| Jun 23 2017 |
33164 |
678.06 |
| Jun 16 2017 |
33179 |
678.06 |
| Jun 09 2017 |
33144 |
678.06 |
| Jun 02 2017 |
33144 |
678.06 |
| May 26 2017 |
32903 |
678.06 |
| May 19 2017 |
32949 |
678.06 |
| May 12 2017 |
32886 |
678.06 |
| May 05 2017 |
32760 |
678.06 |
| Apr 28 2017 |
32710 |
678.06 |
| Apr 21 2017 |
32677 |
678.06 |
| Apr 14 2017 |
32736 |
678.06 |
| Apr 07 2017 |
32737 |
678.06 |
| Mar 31 2017 |
32736 |
678.06 |
| Mar 24 2017 |
32738 |
678.06 |
| Mar 17 2017 |
32736 |
678.06 |
| Mar 10 2017 |
32758 |
678.06 |
| Mar 03 2017 |
32758 |
678.06 |
| Feb 24 2017 |
32762 |
678.06 |
| Feb 17 2017 |
32783 |
678.06 |
| Feb 10 2017 |
32811 |
678.06 |
| Feb 03 2017 |
32808 |
678.06 |
| Jan 27 2017 |
32760 |
678.06 |
| Jan 20 2017 |
32776 |
678.06 |
| Jan 13 2017 |
32818 |
678.06 |
| Jan 06 2017 |
33191 |
678.06 |
| Dec 30 2016 |
33282 |
678.06 |
| Dec 23 2016 |
33270 |
678.06 |
| Dec 16 2016 |
33323 |
678.06 |
| Dec 09 2016 |
33590 |
678.06 |
| Dec 02 2016 |
34404 |
678.06 |
| Nov 25 2016 |
34247 |
678.06 |
| Nov 18 2016 |
34783 |
674.37 |
| Nov 11 2016 |
35475 |
674.37 |
| Nov 04 2016 |
35714 |
674.37 |
| Oct 28 2016 |
35765 |
674.37 |
| Oct 21 2016 |
35836 |
672.9 |
| Oct 14 2016 |
36014 |
672.9 |
| Oct 07 2016 |
35791 |
672.9 |
| Sep 30 2016 |
35723 |
672.9 |
| Sep 23 2016 |
35148 |
672.9 |
| Sep 16 2016 |
34422 |
669.47 |
| Sep 09 2016 |
33795 |
669.47 |
| Sep 02 2016 |
33685 |
669.47 |
| Aug 26 2016 |
33731 |
669.47 |
| Aug 19 2016 |
33148 |
669.47 |
| Aug 12 2016 |
33139 |
669.47 |
| Aug 05 2016 |
33160 |
669.47 |
| Jul 29 2016 |
33162 |
669.47 |
| Jul 22 2016 |
33129 |
669.47 |
| Jun 28 2016 |
33131 |
669.47 |
| Jun 21 2016 |
33218 |
669.47 |
| Jun 14 2016 |
33218 |
669.47 |
| Jun 07 2016 |
33220 |
669.47 |
| May 31 2016 |
33227 |
669.47 |
| May 24 2016 |
33227 |
669.47 |
| May 17 2016 |
33198 |
669.47 |
| May 10 2016 |
33199 |
669.47 |
| May 03 2016 |
33205 |
669.47 |
| Apr 26 2016 |
33200 |
669.47 |
| Apr 19 2016 |
33148 |
669.47 |
| Apr 12 2016 |
33221 |
669.47 |
| Apr 05 2016 |
33221 |
669.47 |
| Mar 29 2016 |
33221 |
669.47 |
| Mar 22 2016 |
33199 |
669.47 |
| Mar 15 2016 |
33200 |
669.47 |
| Mar 08 2016 |
33224 |
669.47 |
| Mar 01 2016 |
33219 |
669.47 |
| Feb 23 2016 |
33215 |
669.47 |
| Feb 16 2016 |
33126 |
669.47 |
| Feb 09 2016 |
33126 |
669.47 |
| Feb 02 2016 |
33058 |
669.47 |
| Jan 26 2016 |
33106 |
669.47 |
| Jan 19 2016 |
33122 |
669.47 |
| Jan 12 2016 |
32701 |
669.47 |
| Jan 05 2016 |
33202 |
669.47 |
| Dec 29 2015 |
33251 |
669.47 |
| Dec 22 2015 |
33018 |
669.47 |
| Dec 15 2015 |
32881 |
669.47 |
| Dec 08 2015 |
33635 |
678.94 |
| Dec 01 2015 |
33774 |
678.94 |
| Nov 24 2015 |
33586 |
681.7 |
| Nov 17 2015 |
33222 |
681.7 |
| Nov 10 2015 |
33362 |
681.7 |
| Nov 03 2015 |
33528 |
681.7 |
| Oct 27 2015 |
33725 |
681.7 |
| Oct 20 2015 |
34009 |
686.77 |
| Oct 13 2015 |
32781 |
672.04 |
| Oct 06 2015 |
32688 |
672.04 |
| Sep 29 2015 |
32510 |
672.04 |
| Sep 22 2015 |
15836 |
667.66 |
| Sep 15 2015 |
18174 |
658.19 |
| Sep 14 2015 |
30572 |
658.19 |
| Sep 07 2015 |
30430 |
658.19 |
| Aug 31 2015 |
30542 |
658.19 |
| Aug 24 2015 |
30435 |
658.19 |
| Aug 17 2015 |
30503 |
658.19 |
| Aug 10 2015 |
30520 |
658.19 |
| Aug 03 2015 |
30519 |
658.19 |
| Jul 27 2015 |
30519 |
658.19 |
| Jul 20 2015 |
30518 |
658.19 |
| Jul 13 2015 |
30519 |
658.19 |
| Jul 06 2015 |
30519 |
658.19 |
| Jun 29 2015 |
30519 |
658.19 |
| Jun 22 2015 |
30519 |
658.19 |
| Jun 15 2015 |
30519 |
658.19 |
| Jun 08 2015 |
30742 |
658.19 |
| Jun 01 2015 |
30742 |
658.19 |
| May 25 2015 |
30742 |
658.19 |
| May 18 2015 |
30742 |
658.19 |
| May 11 2015 |
30742 |
658.19 |
| May 04 2015 |
30742 |
658.19 |
| Apr 27 2015 |
30708 |
658.19 |
| Apr 20 2015 |
30690 |
658.19 |
| Apr 13 2015 |
30688 |
658.19 |
| Apr 06 2015 |
30734 |
658.19 |
| Mar 30 2015 |
30734 |
658.19 |
| Mar 23 2015 |
30756 |
658.19 |
| Mar 16 2015 |
30715 |
658.19 |
| Mar 09 2015 |
30713 |
658.19 |
| Mar 02 2015 |
30692 |
658.19 |
| Feb 23 2015 |
30488 |
658.19 |
| Feb 16 2015 |
30454 |
658.19 |
| Feb 09 2015 |
30464 |
658.19 |
| Feb 02 2015 |
30475 |
658.19 |
| Jan 26 2015 |
30453 |
658.19 |
| Jan 19 2015 |
30424 |
658.19 |
| Jan 12 2015 |
30276 |
658.19 |
| Jan 05 2015 |
30607 |
658.19 |
| Dec 29 2014 |
30627 |
658.19 |
| Dec 22 2014 |
30683 |
658.19 |
| Dec 15 2014 |
29604 |
645.9 |
| Dec 08 2014 |
29916 |
645.9 |
| Dec 01 2014 |
30066 |
645.9 |
| Nov 24 2014 |
30092 |
645.9 |
| Nov 17 2014 |
30402 |
645.9 |
| Nov 10 2014 |
30615 |
645.9 |
| Nov 03 2014 |
30603 |
645.9 |
| Oct 27 2014 |
29688 |
632.81 |
| Oct 20 2014 |
30004 |
635.29 |
| Oct 13 2014 |
29929 |
635.29 |
| Oct 06 2014 |
29378 |
635.29 |
| Sep 29 2014 |
32304 |
690.23 |
| Sep 22 2014 |
33379 |
760.01 |
| Sep 15 2014 |
32938 |
760.01 |
| Sep 08 2014 |
31825 |
697.16 |
| Sep 01 2014 |
31939 |
697.16 |
| Aug 25 2014 |
31996 |
697.16 |
| Aug 18 2014 |
32016 |
697.16 |
| Aug 11 2014 |
32015 |
697.16 |
| Aug 04 2014 |
32015 |
697.16 |
| Jul 28 2014 |
32015 |
697.16 |
| Jul 21 2014 |
32033 |
697.16 |
| Jul 14 2014 |
32034 |
697.16 |
| Jul 07 2014 |
32034 |
697.16 |
| Jun 30 2014 |
32034 |
697.16 |
| Jun 23 2014 |
32034 |
697.16 |
| Jun 16 2014 |
32034 |
697.16 |
| Jun 09 2014 |
32034 |
697.16 |
| Jun 02 2014 |
32034 |
697.16 |
| May 26 2014 |
32034 |
697.16 |
| May 19 2014 |
32034 |
697.16 |
| May 12 2014 |
32035 |
697.16 |
| May 05 2014 |
32035 |
697.16 |
| Apr 28 2014 |
32036 |
697.16 |
| Apr 21 2014 |
32036 |
697.16 |
| Apr 14 2014 |
32039 |
697.16 |
| Apr 07 2014 |
32039 |
697.16 |
| Mar 31 2014 |
32040 |
697.16 |
| Mar 24 2014 |
32040 |
697.16 |
| Mar 17 2014 |
32040 |
697.16 |
| Mar 10 2014 |
32039 |
697.16 |
| Mar 03 2014 |
32039 |
697.16 |
| Feb 24 2014 |
32033 |
697.16 |
| Feb 17 2014 |
32054 |
697.16 |
| Feb 10 2014 |
32052 |
697.16 |
| Feb 03 2014 |
32049 |
697.16 |
| Jan 27 2014 |
32104 |
697.16 |
| Jan 20 2014 |
32032 |
697.16 |
| Jan 13 2014 |
31854 |
697.16 |
| Jan 06 2014 |
31791 |
697.16 |
| Dec 30 2013 |
31983 |
697.16 |
| Dec 23 2013 |
31774 |
697.16 |
| Dec 16 2013 |
31487 |
697.16 |
| Dec 09 2013 |
31530 |
697.16 |
| Dec 02 2013 |
31856 |
697.16 |
| Nov 25 2013 |
32372 |
697.16 |
| Nov 18 2013 |
32343 |
697.16 |
| Nov 11 2013 |
32441 |
697.16 |
| Nov 04 2013 |
32324 |
697.16 |
| Oct 28 2013 |
31943 |
697.16 |
| Oct 21 2013 |
31475 |
714.22 |
| Oct 14 2013 |
31474 |
709.73 |
| Oct 07 2013 |
30615 |
692.97 |
| Sep 30 2013 |
30417 |
692.97 |
| Sep 23 2013 |
30358 |
692.97 |
| Sep 16 2013 |
30493 |
722.3 |
| Sep 09 2013 |
30316 |
722.3 |
| Sep 02 2013 |
30563 |
722.3 |
| Aug 26 2013 |
30486 |
722.3 |
| Aug 19 2013 |
30518 |
722.3 |
| Aug 12 2013 |
30519 |
722.3 |
| Aug 05 2013 |
30521 |
722.3 |
| Jul 29 2013 |
30522 |
722.3 |
| Jul 22 2013 |
30567 |
722.3 |
| Jul 15 2013 |
30566 |
722.3 |
| Jul 08 2013 |
30567 |
722.3 |
| Jul 01 2013 |
30567 |
722.3 |
| Jun 24 2013 |
30568 |
722.3 |
| Jun 17 2013 |
30568 |
722.3 |
| Jun 10 2013 |
30568 |
722.3 |
| Jun 03 2013 |
30568 |
722.3 |
| May 27 2013 |
30568 |
722.3 |
| May 20 2013 |
30568 |
722.3 |
| May 13 2013 |
30568 |
722.3 |
| May 06 2013 |
30568 |
722.3 |
| Apr 29 2013 |
30568 |
722.3 |
| Apr 22 2013 |
30528 |
722.3 |
| Apr 15 2013 |
30536 |
722.3 |
| Apr 08 2013 |
30536 |
722.3 |
| Apr 01 2013 |
30536 |
722.3 |
| Mar 25 2013 |
30514 |
722.3 |
| Mar 18 2013 |
30514 |
722.3 |
| Mar 11 2013 |
30514 |
722.3 |
| Mar 04 2013 |
30514 |
722.3 |
| Feb 25 2013 |
30514 |
722.3 |
| Feb 18 2013 |
30512 |
722.3 |
| Feb 11 2013 |
30521 |
722.3 |
| Feb 04 2013 |
30492 |
722.3 |
| Jan 28 2013 |
30533 |
722.3 |
| Jan 21 2013 |
30559 |
722.3 |
| Jan 14 2013 |
30682 |
722.3 |
| Jan 07 2013 |
30655 |
722.3 |
| Dec 31 2012 |
30640 |
722.3 |
| Dec 24 2012 |
30673 |
722.3 |
| Dec 17 2012 |
30620 |
722.3 |
| Dec 10 2012 |
30345 |
722.3 |
| Dec 03 2012 |
30676 |
722.3 |
| Nov 26 2012 |
30505 |
722.3 |
| Nov 19 2012 |
30559 |
722.3 |
| Nov 12 2012 |
30737 |
722.3 |
| Nov 05 2012 |
30801 |
722.3 |
| Oct 29 2012 |
30534 |
696.26 |
