| Oct 20 2017 |
32554 |
640.32 |
| Oct 13 2017 |
32210 |
640.32 |
| Oct 06 2017 |
31913 |
640.32 |
| Sep 29 2017 |
31903 |
640.32 |
| Sep 22 2017 |
31774 |
640.32 |
| Sep 15 2017 |
31744 |
640.32 |
| Sep 08 2017 |
31284 |
640.32 |
| Sep 01 2017 |
31311 |
640.32 |
| Aug 25 2017 |
31294 |
640.32 |
| Aug 18 2017 |
31322 |
640.32 |
| Aug 11 2017 |
31157 |
640.32 |
| Aug 04 2017 |
31184 |
640.32 |
| Jul 28 2017 |
31181 |
640.32 |
| Jul 21 2017 |
31216 |
640.32 |
| Jul 14 2017 |
31208 |
640.32 |
| Jul 07 2017 |
31200 |
640.32 |
| Jun 30 2017 |
31211 |
640.32 |
| Jun 23 2017 |
31210 |
640.32 |
| Jun 16 2017 |
31221 |
640.32 |
| Jun 09 2017 |
31188 |
640.32 |
| Jun 02 2017 |
31193 |
640.32 |
| May 26 2017 |
30959 |
640.32 |
| May 19 2017 |
31004 |
640.32 |
| May 12 2017 |
30941 |
640.32 |
| May 05 2017 |
30818 |
640.32 |
| Apr 28 2017 |
30771 |
640.32 |
| Apr 21 2017 |
30738 |
640.32 |
| Apr 14 2017 |
30793 |
640.32 |
| Apr 07 2017 |
30794 |
640.32 |
| Mar 31 2017 |
30793 |
640.32 |
| Mar 24 2017 |
30795 |
640.32 |
| Mar 17 2017 |
30789 |
640.32 |
| Mar 10 2017 |
30809 |
640.32 |
| Mar 03 2017 |
30809 |
640.32 |
| Feb 24 2017 |
30813 |
640.32 |
| Feb 17 2017 |
30833 |
640.32 |
| Feb 10 2017 |
30860 |
640.32 |
| Feb 03 2017 |
30856 |
640.32 |
| Jan 27 2017 |
30813 |
640.32 |
| Jan 20 2017 |
30828 |
640.32 |
| Jan 13 2017 |
30871 |
640.32 |
| Jan 06 2017 |
31230 |
640.32 |
| Dec 30 2016 |
31326 |
640.32 |
| Dec 23 2016 |
31317 |
640.32 |
| Dec 16 2016 |
31361 |
640.32 |
| Dec 09 2016 |
31600 |
640.32 |
| Dec 02 2016 |
32357 |
640.32 |
| Nov 25 2016 |
32231 |
640.32 |
| Nov 18 2016 |
32873 |
640.32 |
| Nov 11 2016 |
33510 |
640.32 |
| Nov 04 2016 |
33716 |
640.32 |
| Oct 28 2016 |
33752 |
640.32 |
| Dec 09 2013 |
29735 |
650.45 |
| Dec 02 2013 |
29492 |
641.18 |
| Nov 25 2013 |
29966 |
641.18 |
| Nov 18 2013 |
29975 |
641.18 |
| Nov 11 2013 |
30060 |
641.18 |
| Nov 04 2013 |
29930 |
641.18 |
| Oct 28 2013 |
28348 |
621.43 |
| Oct 21 2013 |
25762 |
597.6 |
| Oct 14 2013 |
25056 |
588.63 |
| Oct 07 2013 |
24725 |
588.63 |
| Sep 30 2013 |
24573 |
588.63 |
| Sep 23 2013 |
24522 |
588.63 |
| Sep 16 2013 |
24207 |
588.63 |
| Sep 09 2013 |
24071 |
588.63 |
| Sep 02 2013 |
24254 |
588.63 |
| Aug 26 2013 |
24198 |
588.63 |
| Aug 19 2013 |
24223 |
588.63 |
| Aug 12 2013 |
24224 |
588.63 |
| Aug 05 2013 |
24226 |
588.63 |
| Jul 29 2013 |
24227 |
588.63 |
| Jul 22 2013 |
24272 |
588.63 |
| Jul 15 2013 |
24272 |
588.63 |
| Jul 08 2013 |
24273 |
588.63 |
| Jul 01 2013 |
24273 |
588.63 |
| Jun 24 2013 |
24274 |
588.63 |
| Jun 17 2013 |
24274 |
588.63 |
| Jun 10 2013 |
24274 |
588.63 |
| Jun 03 2013 |
24274 |
588.63 |
| May 27 2013 |
24274 |
588.63 |
| May 20 2013 |
24274 |
588.63 |
| May 13 2013 |
24274 |
588.63 |
| May 06 2013 |
24274 |
588.63 |
| Apr 29 2013 |
24274 |
588.63 |
| Apr 22 2013 |
24236 |
588.63 |
| Apr 15 2013 |
24243 |
588.63 |
| Apr 08 2013 |
24243 |
588.63 |
| Apr 01 2013 |
24243 |
588.63 |
| Mar 25 2013 |
24230 |
588.63 |
| Mar 18 2013 |
24230 |
588.63 |
| Mar 11 2013 |
24230 |
588.63 |
| Mar 04 2013 |
24230 |
588.63 |
| Feb 25 2013 |
24230 |
588.63 |
| Feb 18 2013 |
24232 |
588.63 |
| Feb 11 2013 |
24241 |
588.63 |
| Feb 04 2013 |
24208 |
588.63 |
| Jan 28 2013 |
24254 |
588.63 |
| Jan 21 2013 |
24269 |
588.63 |
| Jan 14 2013 |
24394 |
588.63 |
| Jan 07 2013 |
24356 |
588.63 |
| Dec 31 2012 |
24341 |
588.63 |
| Dec 24 2012 |
24352 |
588.63 |
| Dec 17 2012 |
24345 |
588.63 |
| Dec 10 2012 |
24104 |
588.63 |
| Dec 03 2012 |
24348 |
588.63 |
| Nov 26 2012 |
24211 |
588.63 |
| Nov 19 2012 |
24280 |
588.63 |
| Nov 12 2012 |
24416 |
588.63 |
| Nov 05 2012 |
22166 |
559.19 |
| Oct 29 2012 |
24483 |
587.06 |
