| Sep 06 2019 |
21770 |
540.84 |
| Aug 30 2019 |
21842 |
540.84 |
| Aug 23 2019 |
21874 |
540.84 |
| Aug 16 2019 |
21681 |
540.84 |
| Aug 09 2019 |
21681 |
540.84 |
| Aug 02 2019 |
21694 |
540.84 |
| Jul 26 2019 |
21707 |
540.84 |
| Jul 19 2019 |
21722 |
540.84 |
| Jul 12 2019 |
21765 |
540.84 |
| Jul 05 2019 |
21779 |
540.84 |
| Jun 28 2019 |
21831 |
540.84 |
| Jun 21 2019 |
21861 |
540.84 |
| Jun 14 2019 |
21858 |
540.84 |
| Jun 07 2019 |
21837 |
540.84 |
| May 31 2019 |
21870 |
540.84 |
| May 24 2019 |
21879 |
540.84 |
| May 17 2019 |
21917 |
540.84 |
| May 10 2019 |
21906 |
540.84 |
| May 03 2019 |
21926 |
540.84 |
| Apr 26 2019 |
21920 |
540.84 |
| Apr 19 2019 |
21922 |
540.84 |
| Apr 12 2019 |
21930 |
540.84 |
| Apr 05 2019 |
21930 |
540.84 |
| Mar 29 2019 |
21931 |
540.84 |
| Mar 22 2019 |
21920 |
540.84 |
| Mar 15 2019 |
21927 |
540.84 |
| Mar 08 2019 |
21844 |
540.84 |
| Mar 01 2019 |
21846 |
540.84 |
| Feb 22 2019 |
21839 |
540.84 |
| Feb 15 2019 |
21844 |
540.84 |
| Feb 08 2019 |
21814 |
540.84 |
| Feb 01 2019 |
21842 |
540.84 |
| Jan 25 2019 |
21852 |
540.84 |
| Jan 18 2019 |
21353 |
540.84 |
| Jan 11 2019 |
22040 |
540.84 |
| Jan 04 2019 |
22183 |
540.84 |
| Dec 28 2018 |
22126 |
540.84 |
| Dec 21 2018 |
21974 |
540.84 |
| Dec 14 2018 |
22107 |
540.84 |
| Dec 07 2018 |
22351 |
540.84 |
| Nov 30 2018 |
22658 |
540.84 |
| Nov 23 2018 |
22899 |
540.84 |
| Nov 16 2018 |
23381 |
540.84 |
| Nov 09 2018 |
23530 |
540.84 |
| Nov 02 2018 |
23700 |
540.84 |
| Oct 26 2018 |
23480 |
540.84 |
| Oct 19 2018 |
23598 |
540.84 |
| Oct 12 2018 |
23467 |
540.84 |
| Oct 05 2018 |
23210 |
540.84 |
| Sep 28 2018 |
23287 |
540.84 |
| Sep 21 2018 |
22331 |
530.6 |
| Sep 14 2018 |
22068 |
530.6 |
| Sep 07 2018 |
21250 |
523.14 |
| Aug 31 2018 |
21053 |
523.14 |
| Aug 24 2018 |
20966 |
523.14 |
| Aug 17 2018 |
20952 |
523.14 |
| Aug 10 2018 |
20967 |
523.14 |
| Aug 03 2018 |
20999 |
523.14 |
| Jul 27 2018 |
21014 |
523.14 |
| Jul 20 2018 |
21037 |
523.14 |
| Jul 13 2018 |
21041 |
523.14 |
| Jul 06 2018 |
20999 |
523.14 |
| Jun 29 2018 |
21063 |
523.14 |
| Jun 22 2018 |
21063 |
523.14 |
| Jun 15 2018 |
21084 |
523.14 |
| Jun 08 2018 |
21117 |
523.14 |
| Jun 01 2018 |
21100 |
523.14 |
| May 25 2018 |
21123 |
523.14 |
| May 18 2018 |
21079 |
523.14 |
| May 11 2018 |
21108 |
523.14 |
| May 04 2018 |
21210 |
523.14 |
| Apr 27 2018 |
21200 |
523.14 |
| Apr 20 2018 |
21260 |
523.14 |
| Apr 13 2018 |
21252 |
523.14 |
| Apr 06 2018 |
21252 |
523.14 |
| Mar 30 2018 |
21254 |
523.14 |
| Mar 23 2018 |
21254 |
523.14 |
| Mar 16 2018 |
21238 |
523.14 |
| Mar 09 2018 |
21238 |
523.14 |
| Mar 02 2018 |
21246 |
523.14 |
| Feb 23 2018 |
21240 |
523.14 |
| Feb 16 2018 |
21258 |
523.14 |
| Feb 09 2018 |
21251 |
523.14 |
| Feb 02 2018 |
21271 |
523.14 |
| Jan 26 2018 |
21307 |
523.14 |
| Jan 19 2018 |
21235 |
523.14 |
| Jan 12 2018 |
20794 |
523.14 |
| Jan 05 2018 |
17902 |
490.63 |
| Dec 29 2017 |
18313 |
494.21 |
| Dec 22 2017 |
18290 |
494.21 |
| Dec 15 2017 |
18265 |
494.21 |
| Dec 08 2017 |
23535 |
546.99 |
| Dec 01 2017 |
18779 |
494.34 |
| Nov 24 2017 |
18827 |
494.34 |
| Nov 17 2017 |
18446 |
488.79 |
| Nov 10 2017 |
18940 |
488.79 |
| Nov 03 2017 |
17557 |
476.29 |
| Oct 27 2017 |
17568 |
476.29 |
| Oct 20 2017 |
17564 |
476.29 |
| Oct 13 2017 |
17330 |
476.29 |
| Oct 06 2017 |
17182 |
476.29 |
| Sep 29 2017 |
17200 |
476.29 |
| Sep 22 2017 |
16493 |
470.74 |
| Sep 15 2017 |
16525 |
470.74 |
| Sep 08 2017 |
16380 |
470.74 |
| Sep 01 2017 |
16377 |
470.74 |
| Aug 25 2017 |
16394 |
470.74 |
| Aug 18 2017 |
16429 |
470.74 |
| Aug 11 2017 |
16348 |
470.74 |
| Aug 04 2017 |
16375 |
470.74 |
| Jul 28 2017 |
16373 |
470.74 |
| Jul 21 2017 |
16396 |
470.74 |
| Jul 14 2017 |
16402 |
470.74 |
| Jul 07 2017 |
16396 |
470.74 |
| Jun 30 2017 |
16405 |
470.74 |
| Jun 23 2017 |
16405 |
470.74 |
| Jun 16 2017 |
16401 |
470.74 |
| Jun 09 2017 |
16375 |
470.74 |
| Jun 02 2017 |
16378 |
470.74 |
| May 26 2017 |
16210 |
470.74 |
| May 19 2017 |
16233 |
470.74 |
| May 12 2017 |
16179 |
470.74 |
| May 05 2017 |
16133 |
470.74 |
| Apr 28 2017 |
16105 |
470.74 |
| Apr 21 2017 |
16077 |
470.74 |
| Apr 14 2017 |
16098 |
470.74 |
| Apr 07 2017 |
16099 |
470.74 |
| Mar 31 2017 |
16099 |
470.74 |
| Mar 24 2017 |
16100 |
470.74 |
| Mar 17 2017 |
16092 |
470.74 |
| Mar 10 2017 |
16110 |
470.74 |
| Mar 03 2017 |
16110 |
470.74 |
| Feb 24 2017 |
16115 |
470.74 |
| Feb 17 2017 |
16128 |
470.74 |
| Feb 10 2017 |
16145 |
470.74 |
| Feb 03 2017 |
16137 |
470.74 |
| Jan 27 2017 |
16143 |
470.74 |
| Jan 20 2017 |
16169 |
470.74 |
| Jan 13 2017 |
16191 |
470.74 |
| Jan 06 2017 |
17962 |
485.89 |
| Dec 30 2016 |
18032 |
485.89 |
| Dec 23 2016 |
18033 |
485.89 |
| Dec 16 2016 |
18077 |
485.89 |
| Dec 09 2016 |
18167 |
485.89 |
| Dec 02 2016 |
18789 |
488.08 |
| Nov 25 2016 |
19491 |
495.53 |
| Nov 18 2016 |
19501 |
492.99 |
| Nov 11 2016 |
19797 |
492.99 |
| Nov 04 2016 |
19861 |
492.99 |
| Oct 28 2016 |
19834 |
493.13 |
| Oct 21 2016 |
19922 |
493.13 |
| Oct 14 2016 |
17033 |
468.3 |
| Oct 07 2016 |
16924 |
468.3 |
| Sep 30 2016 |
15301 |
454.2 |
| Sep 23 2016 |
15033 |
454.2 |
| Sep 16 2016 |
14713 |
454.2 |
| Sep 09 2016 |
14426 |
452.57 |
| Sep 02 2016 |
14392 |
452.57 |
| Aug 26 2016 |
14550 |
453.56 |
| Aug 19 2016 |
14239 |
453.56 |
| Aug 12 2016 |
14228 |
453.56 |
| Aug 05 2016 |
14245 |
453.56 |
| Jul 29 2016 |
14246 |
453.56 |
| Jul 22 2016 |
14225 |
453.56 |
| Jun 28 2016 |
14226 |
453.56 |
| Jun 21 2016 |
14280 |
453.56 |
| Jun 14 2016 |
14280 |
453.56 |
| Jun 07 2016 |
14280 |
453.56 |
| May 31 2016 |
14288 |
453.56 |
| May 24 2016 |
14288 |
453.56 |
| May 17 2016 |
14274 |
453.56 |
| May 10 2016 |
14274 |
453.56 |
| May 03 2016 |
14275 |
453.56 |
| Apr 26 2016 |
14275 |
453.56 |
| Apr 19 2016 |
14260 |
453.56 |
| Apr 12 2016 |
14295 |
453.56 |
| Apr 05 2016 |
14295 |
453.56 |
| Mar 29 2016 |
14295 |
453.56 |
| Mar 22 2016 |
14286 |
453.56 |
| Mar 15 2016 |
14284 |
453.56 |
| Mar 08 2016 |
14299 |
453.56 |
| Mar 01 2016 |
14295 |
453.56 |
| Feb 23 2016 |
14290 |
453.56 |
| Feb 16 2016 |
14237 |
453.56 |
| Feb 09 2016 |
14237 |
453.56 |
| Feb 02 2016 |
14182 |
453.56 |
| Jan 26 2016 |
14214 |
453.56 |
| Jan 19 2016 |
14223 |
453.56 |
| Jan 12 2016 |
13799 |
453.56 |
| Jan 05 2016 |
14158 |
453.56 |
| Dec 29 2015 |
14169 |
453.56 |
| Dec 22 2015 |
14034 |
453.56 |
| Dec 15 2015 |
13930 |
453.56 |
| Dec 08 2015 |
14129 |
453.56 |
| Dec 01 2015 |
14573 |
458.02 |
| Nov 24 2015 |
15329 |
466.09 |
| Nov 17 2015 |
15008 |
466.09 |
| Nov 10 2015 |
16351 |
478.79 |
| Nov 03 2015 |
15588 |
471.15 |
| Oct 27 2015 |
15950 |
474.84 |
| Oct 20 2015 |
16497 |
480.83 |
| Oct 13 2015 |
15912 |
480.83 |
| Oct 06 2015 |
15269 |
474.67 |
| Sep 29 2015 |
16097 |
481.98 |
| Sep 22 2015 |
25082 |
491.12 |
| Sep 15 2015 |
12835 |
491.12 |
| Sep 14 2015 |
15660 |
483.02 |
| Sep 07 2015 |
15658 |
483.02 |
| Aug 31 2015 |
16262 |
488.57 |
| Aug 24 2015 |
16176 |
488.57 |
| Aug 17 2015 |
16199 |
488.57 |
| Aug 10 2015 |
16210 |
488.57 |
| Aug 03 2015 |
16209 |
488.57 |
| Jul 27 2015 |
16209 |
488.57 |
| Jul 20 2015 |
16208 |
488.57 |
| Jul 13 2015 |
16208 |
488.57 |
| Jul 06 2015 |
16208 |
488.57 |
| Jun 29 2015 |
16208 |
488.57 |
| Jun 22 2015 |
16208 |
488.57 |
| Jun 15 2015 |
16208 |
488.57 |
| Jun 08 2015 |
16318 |
488.57 |
| Jun 01 2015 |
16318 |
488.57 |
| May 25 2015 |
16318 |
488.57 |
| May 18 2015 |
16318 |
488.57 |
| May 11 2015 |
16318 |
488.57 |
| May 04 2015 |
16318 |
488.57 |
| Apr 27 2015 |
16299 |
488.57 |
| Apr 20 2015 |
16284 |
488.57 |
| Apr 13 2015 |
16284 |
488.57 |
| Apr 06 2015 |
16311 |
488.57 |
| Mar 30 2015 |
16311 |
488.57 |
| Mar 23 2015 |
16327 |
488.57 |
| Mar 16 2015 |
16318 |
488.57 |
| Mar 09 2015 |
16317 |
488.57 |
| Mar 02 2015 |
16305 |
488.57 |
| Feb 23 2015 |
16195 |
488.57 |
| Feb 16 2015 |
16176 |
488.57 |
| Feb 09 2015 |
16186 |
488.57 |
| Feb 02 2015 |
16189 |
488.57 |
| Jan 26 2015 |
16174 |
488.57 |
| Jan 19 2015 |
16158 |
488.57 |
| Jan 12 2015 |
16028 |
488.57 |
| Jan 05 2015 |
17626 |
501.59 |
| Dec 29 2014 |
17619 |
501.59 |
| Dec 22 2014 |
17668 |
501.59 |
| Dec 15 2014 |
19498 |
522.5 |
| Dec 08 2014 |
21151 |
538.58 |
| Dec 01 2014 |
22120 |
546.94 |
| Nov 24 2014 |
22132 |
546.94 |
| Nov 17 2014 |
23892 |
563.68 |
| Nov 10 2014 |
24137 |
564.11 |
| Nov 03 2014 |
24128 |
564.76 |
| Oct 27 2014 |
24861 |
573.1 |
| Oct 20 2014 |
24994 |
573.1 |
| Oct 13 2014 |
24917 |
573.1 |
| Oct 06 2014 |
26324 |
594.39 |
| Oct 14 2013 |
28189 |
629.26 |
| Oct 07 2013 |
27771 |
629.26 |
| Sep 30 2013 |
27584 |
629.26 |
| Sep 23 2013 |
27543 |
629.26 |
| Sep 16 2013 |
27165 |
629.26 |
| Sep 09 2013 |
27020 |
629.26 |
| Sep 02 2013 |
27223 |
629.26 |
| Aug 26 2013 |
27159 |
629.26 |
| Aug 19 2013 |
27184 |
629.26 |
| Aug 12 2013 |
27184 |
629.26 |
| Aug 05 2013 |
27186 |
629.26 |
| Jul 29 2013 |
27187 |
629.26 |
| Jul 22 2013 |
27232 |
629.26 |
| Jul 15 2013 |
27232 |
629.26 |
| Jul 08 2013 |
27233 |
629.26 |
| Jul 01 2013 |
27233 |
629.26 |
| Jun 24 2013 |
27234 |
629.26 |
| Jun 17 2013 |
27234 |
629.26 |
| Jun 10 2013 |
27234 |
629.26 |
| Jun 03 2013 |
27234 |
629.26 |
| May 27 2013 |
27234 |
629.26 |
| May 20 2013 |
27234 |
629.26 |
| May 13 2013 |
27234 |
629.26 |
| May 06 2013 |
27234 |
629.26 |
| Apr 29 2013 |
27234 |
629.26 |
| Apr 22 2013 |
27196 |
629.26 |
| Apr 15 2013 |
27204 |
629.26 |
| Apr 08 2013 |
27204 |
629.26 |
| Apr 01 2013 |
27204 |
629.26 |
| Mar 25 2013 |
27187 |
629.26 |
| Mar 18 2013 |
27187 |
629.26 |
| Mar 11 2013 |
27187 |
629.26 |
| Mar 04 2013 |
27187 |
629.26 |
| Feb 25 2013 |
27187 |
629.26 |
| Feb 18 2013 |
27184 |
629.26 |
| Feb 11 2013 |
27193 |
629.26 |
| Feb 04 2013 |
27160 |
629.26 |
| Jan 28 2013 |
27213 |
629.26 |
| Jan 21 2013 |
27227 |
629.26 |
| Jan 14 2013 |
27349 |
629.26 |
| Jan 07 2013 |
27302 |
629.26 |
| Dec 31 2012 |
27292 |
629.26 |
| Dec 24 2012 |
27304 |
629.26 |
| Dec 17 2012 |
27277 |
629.26 |
| Dec 10 2012 |
27016 |
629.26 |
| Dec 03 2012 |
27291 |
629.26 |
| Nov 26 2012 |
27146 |
629.26 |
| Nov 19 2012 |
27177 |
629.26 |
| Nov 12 2012 |
27348 |
629.26 |
| Nov 05 2012 |
27350 |
629.26 |
| Oct 29 2012 |
27559 |
629.26 |
