| Sep 29 2015 |
22457 |
543.5 |
| Sep 22 2015 |
3174 |
543.5 |
| Sep 15 2015 |
4325 |
543.5 |
| Sep 14 2015 |
21646 |
543.5 |
| Sep 07 2015 |
21628 |
543.5 |
| Aug 31 2015 |
21665 |
543.5 |
| Aug 24 2015 |
21571 |
543.5 |
| Aug 17 2015 |
21605 |
543.5 |
| Aug 10 2015 |
21615 |
543.5 |
| Aug 03 2015 |
21614 |
543.5 |
| Jul 27 2015 |
21614 |
543.5 |
| Jul 20 2015 |
21613 |
543.5 |
| Jul 13 2015 |
21613 |
543.5 |
| Jul 06 2015 |
21613 |
543.5 |
| Jun 29 2015 |
21613 |
543.5 |
| Jun 22 2015 |
21613 |
543.5 |
| Jun 15 2015 |
21613 |
543.5 |
| Jun 08 2015 |
21760 |
543.5 |
| Jun 01 2015 |
21760 |
543.5 |
| May 25 2015 |
21760 |
543.5 |
| May 18 2015 |
21760 |
543.5 |
| May 11 2015 |
21760 |
543.5 |
| May 04 2015 |
21760 |
543.5 |
| Apr 27 2015 |
21735 |
543.5 |
| Apr 20 2015 |
21721 |
543.5 |
| Apr 13 2015 |
21720 |
543.5 |
| Apr 06 2015 |
21757 |
543.5 |
| Mar 30 2015 |
21757 |
543.5 |
| Mar 23 2015 |
21778 |
543.5 |
| Mar 16 2015 |
21762 |
543.5 |
| Mar 09 2015 |
21761 |
543.5 |
| Mar 02 2015 |
21749 |
543.5 |
| Feb 23 2015 |
21606 |
543.5 |
| Feb 16 2015 |
21573 |
543.5 |
| Feb 09 2015 |
21584 |
543.5 |
| Feb 02 2015 |
21597 |
543.5 |
| Jan 26 2015 |
21589 |
543.5 |
| Jan 19 2015 |
21565 |
543.5 |
| Jan 12 2015 |
21420 |
543.5 |
| Jan 05 2015 |
21749 |
543.5 |
| Dec 29 2014 |
21764 |
543.5 |
| Dec 22 2014 |
21803 |
543.5 |
| Dec 15 2014 |
21478 |
543.5 |
| Dec 08 2014 |
21690 |
543.5 |
| Dec 01 2014 |
21838 |
543.5 |
| Nov 24 2014 |
21842 |
543.5 |
| Nov 17 2014 |
22075 |
543.5 |
| Nov 10 2014 |
22263 |
543.5 |
| Nov 03 2014 |
22192 |
543.5 |
| Oct 27 2014 |
22175 |
543.5 |
| Oct 20 2014 |
22328 |
543.5 |
| Oct 13 2014 |
18147 |
503.63 |
| Oct 06 2014 |
17868 |
503.63 |
| Sep 29 2014 |
18194 |
504.54 |
| Sep 22 2014 |
18275 |
504.54 |
| Sep 15 2014 |
18137 |
504.54 |
| Sep 08 2014 |
18050 |
504.54 |
| Sep 01 2014 |
18120 |
504.54 |
| Aug 25 2014 |
18146 |
504.54 |
| Aug 18 2014 |
18151 |
504.54 |
| Aug 11 2014 |
18151 |
504.54 |
| Aug 04 2014 |
18151 |
504.54 |
| Jul 28 2014 |
18151 |
504.54 |
| Jul 21 2014 |
18170 |
504.54 |
| Jul 14 2014 |
18170 |
504.54 |
| Jul 07 2014 |
18170 |
504.54 |
| Jun 30 2014 |
18170 |
504.54 |
| Jun 23 2014 |
18170 |
504.54 |
| Jun 16 2014 |
18170 |
504.54 |
| Jun 09 2014 |
18170 |
504.54 |
| Jun 02 2014 |
18170 |
504.54 |
| May 26 2014 |
18170 |
504.54 |
| May 19 2014 |
18170 |
504.54 |
| May 12 2014 |
18172 |
504.54 |
| May 05 2014 |
18172 |
504.54 |
| Apr 28 2014 |
18173 |
504.54 |
| Apr 21 2014 |
18173 |
504.54 |
| Apr 14 2014 |
18188 |
504.54 |
| Apr 07 2014 |
18188 |
504.54 |
| Mar 31 2014 |
18189 |
504.54 |
| Mar 24 2014 |
18189 |
504.54 |
| Mar 17 2014 |
18189 |
504.54 |
| Mar 10 2014 |
18189 |
504.54 |
| Mar 03 2014 |
18189 |
504.54 |
| Feb 24 2014 |
18183 |
504.54 |
| Feb 17 2014 |
18199 |
504.54 |
| Feb 10 2014 |
18199 |
504.54 |
| Feb 03 2014 |
18187 |
504.54 |
| Jan 27 2014 |
18259 |
504.54 |
| Jan 20 2014 |
18223 |
504.54 |
| Jan 13 2014 |
18038 |
504.54 |
| Jan 06 2014 |
17977 |
504.54 |
| Dec 30 2013 |
18853 |
511.93 |
| Dec 23 2013 |
18636 |
511.93 |
| Dec 16 2013 |
18447 |
511.93 |
| Dec 09 2013 |
18472 |
511.93 |
| Dec 02 2013 |
19537 |
521.38 |
| Nov 25 2013 |
19849 |
521.28 |
| Nov 18 2013 |
19953 |
521.28 |
| Nov 11 2013 |
19966 |
521.28 |
| Nov 04 2013 |
19821 |
521.28 |
| Oct 28 2013 |
19656 |
521.28 |
| Oct 21 2013 |
20874 |
539.59 |
| Oct 14 2013 |
22119 |
552.18 |
| Oct 07 2013 |
21844 |
552.18 |
| Sep 30 2013 |
21729 |
552.18 |
| Sep 23 2013 |
21688 |
552.18 |
| Sep 16 2013 |
21423 |
552.18 |
| Sep 09 2013 |
21338 |
552.18 |
| Sep 02 2013 |
21481 |
552.18 |
| Aug 26 2013 |
21435 |
552.18 |
| Aug 19 2013 |
21455 |
552.18 |
| Aug 12 2013 |
21456 |
552.18 |
| Aug 05 2013 |
21458 |
552.18 |
| Jul 29 2013 |
21459 |
552.18 |
| Jul 22 2013 |
21506 |
552.18 |
| Jul 15 2013 |
21506 |
552.18 |
| Jul 08 2013 |
21506 |
552.18 |
| Jul 01 2013 |
21506 |
552.18 |
| Jun 24 2013 |
21507 |
552.18 |
| Jun 17 2013 |
21507 |
552.18 |
| Jun 10 2013 |
21507 |
552.18 |
| Jun 03 2013 |
21507 |
552.18 |
| May 27 2013 |
21507 |
552.18 |
| May 20 2013 |
21507 |
552.18 |
| May 13 2013 |
21507 |
552.18 |
| May 06 2013 |
21507 |
552.18 |
| Apr 29 2013 |
21507 |
552.18 |
| Apr 22 2013 |
21466 |
552.18 |
| Apr 15 2013 |
21473 |
552.18 |
| Apr 08 2013 |
21473 |
552.18 |
| Apr 01 2013 |
21473 |
552.18 |
| Mar 25 2013 |
21461 |
552.18 |
| Mar 18 2013 |
21461 |
552.18 |
| Mar 11 2013 |
21461 |
552.18 |
| Mar 04 2013 |
21461 |
552.18 |
| Feb 25 2013 |
21461 |
552.18 |
| Feb 18 2013 |
21463 |
552.18 |
| Feb 11 2013 |
21472 |
552.18 |
| Feb 04 2013 |
21436 |
552.18 |
| Jan 28 2013 |
21473 |
552.18 |
| Jan 21 2013 |
21921 |
558.21 |
| Jan 14 2013 |
22037 |
558.21 |
| Jan 07 2013 |
21994 |
558.21 |
| Dec 31 2012 |
21959 |
557.72 |
| Dec 24 2012 |
21963 |
557.72 |
| Dec 17 2012 |
21962 |
557.72 |
| Dec 10 2012 |
21682 |
556.74 |
| Dec 03 2012 |
21889 |
556.74 |
| Nov 26 2012 |
21797 |
556.74 |
| Nov 19 2012 |
21859 |
556.74 |
| Nov 12 2012 |
21948 |
556.74 |
| Nov 05 2012 |
21980 |
556.74 |
| Oct 29 2012 |
22166 |
556.74 |
