| Sep 30 2021 |
9976 |
569.29 |
| Sep 23 2021 |
9598 |
569.29 |
| Sep 16 2021 |
9413 |
569.29 |
| Sep 09 2021 |
9291 |
569.29 |
| Sep 02 2021 |
9810 |
583.41 |
| Aug 26 2021 |
9675 |
583.41 |
| Aug 19 2021 |
9698 |
583.41 |
| Aug 12 2021 |
9687 |
583.41 |
| Aug 05 2021 |
9793 |
583.41 |
| Jul 29 2021 |
9868 |
583.41 |
| Jun 03 2021 |
9940 |
583.41 |
| Oct 02 2020 |
19902 |
569.29 |
| Sep 25 2020 |
20395 |
569.29 |
| Sep 18 2020 |
20978 |
569.29 |
| Sep 11 2020 |
21390 |
569.29 |
| Sep 04 2020 |
22768 |
583.41 |
| Aug 28 2020 |
23000 |
583.41 |
| Aug 21 2020 |
23071 |
583.41 |
| Aug 14 2020 |
23097 |
583.41 |
| Aug 07 2020 |
23267 |
583.41 |
| Jul 31 2020 |
23376 |
583.41 |
| Jul 24 2020 |
23376 |
583.41 |
| Jul 17 2020 |
23406 |
583.41 |
| Jul 10 2020 |
23446 |
583.41 |
| Jul 03 2020 |
23541 |
583.41 |
| Jun 26 2020 |
23541 |
583.41 |
| Jun 19 2020 |
23541 |
583.41 |
| Jun 12 2020 |
23556 |
583.41 |
| Jun 05 2020 |
23596 |
583.41 |
| May 29 2020 |
23630 |
583.41 |
| May 22 2020 |
23684 |
583.41 |
| May 15 2020 |
23684 |
583.41 |
| May 08 2020 |
23701 |
583.41 |
| May 01 2020 |
23708 |
583.41 |
| Apr 24 2020 |
23778 |
583.41 |
| Apr 17 2020 |
23779 |
583.41 |
| Apr 10 2020 |
23779 |
583.41 |
| Apr 03 2020 |
23779 |
583.41 |
| Mar 27 2020 |
23779 |
583.41 |
| Mar 20 2020 |
23797 |
583.41 |
| Mar 13 2020 |
23797 |
583.41 |
| Mar 06 2020 |
23797 |
583.41 |
| Feb 28 2020 |
23781 |
583.41 |
| Feb 21 2020 |
23843 |
583.41 |
| Feb 14 2020 |
23852 |
583.41 |
| Feb 07 2020 |
23878 |
583.41 |
| Jan 31 2020 |
23898 |
583.41 |
| Jan 24 2020 |
23466 |
583.41 |
| Jan 17 2020 |
23533 |
583.41 |
| Jan 10 2020 |
24293 |
583.41 |
| Jan 03 2020 |
24128 |
583.41 |
| Dec 27 2019 |
24147 |
583.41 |
| Dec 20 2019 |
24191 |
583.41 |
| Dec 13 2019 |
24305 |
583.41 |
| Dec 06 2019 |
24221 |
583.41 |
| Nov 29 2019 |
24806 |
583.41 |
| Nov 22 2019 |
24965 |
583.41 |
| Nov 15 2019 |
25217 |
583.41 |
| Nov 08 2019 |
25671 |
583.41 |
| Nov 01 2019 |
25874 |
583.41 |
| Oct 25 2019 |
26008 |
583.41 |
| Oct 18 2019 |
25510 |
583.41 |
| Oct 11 2019 |
25516 |
578.1 |
| Oct 04 2019 |
26391 |
589.43 |
| Sep 27 2019 |
25593 |
578.81 |
| Sep 20 2019 |
27467 |
611.41 |
| Sep 13 2019 |
27773 |
618.98 |
| Sep 06 2019 |
27225 |
618.98 |
| Aug 30 2019 |
27337 |
618.98 |
| Aug 23 2019 |
27355 |
618.98 |
| Aug 16 2019 |
27085 |
618.98 |
| Aug 09 2019 |
27085 |
618.98 |
| Aug 02 2019 |
27101 |
618.98 |
| Jul 26 2019 |
27118 |
618.98 |
| Jul 19 2019 |
27132 |
618.98 |
| Jul 12 2019 |
27180 |
618.98 |
| Jul 05 2019 |
27196 |
618.98 |
| Jun 28 2019 |
27254 |
618.98 |
| Jun 21 2019 |
27285 |
618.98 |
| Jun 14 2019 |
27275 |
618.98 |
| Jun 07 2019 |
27249 |
618.98 |
| May 31 2019 |
27284 |
618.98 |
| May 24 2019 |
27290 |
618.98 |
| May 17 2019 |
27339 |
618.98 |
| May 10 2019 |
27329 |
618.98 |
| May 03 2019 |
27359 |
618.98 |
| Apr 26 2019 |
27354 |
618.98 |
| Apr 19 2019 |
27359 |
618.98 |
| Apr 12 2019 |
27370 |
618.98 |
| Apr 05 2019 |
27370 |
618.98 |
| Mar 29 2019 |
27371 |
618.98 |
| Mar 22 2019 |
27352 |
618.98 |
| Mar 15 2019 |
27366 |
618.98 |
| Mar 08 2019 |
27267 |
618.98 |
| Mar 01 2019 |
27274 |
618.98 |
| Feb 22 2019 |
27264 |
618.98 |
| Feb 15 2019 |
27273 |
618.98 |
| Feb 08 2019 |
27231 |
618.98 |
| Feb 01 2019 |
27258 |
618.98 |
| Jan 25 2019 |
27274 |
618.98 |
| Jan 18 2019 |
26748 |
618.98 |
| Jan 11 2019 |
27487 |
618.98 |
| Jan 04 2019 |
27658 |
618.98 |
| Dec 28 2018 |
27566 |
618.98 |
| Dec 21 2018 |
27357 |
618.98 |
| Dec 14 2018 |
27592 |
619.57 |
| Dec 07 2018 |
27947 |
619.57 |
| Nov 30 2018 |
28374 |
619.57 |
| Nov 23 2018 |
28690 |
619.57 |
| Nov 16 2018 |
29374 |
619.57 |
| Nov 09 2018 |
29588 |
619.57 |
| Nov 02 2018 |
29813 |
619.57 |
| Oct 26 2018 |
29716 |
619.57 |
| Oct 19 2018 |
29915 |
619.57 |
| Oct 12 2018 |
27800 |
593.76 |
| Oct 05 2018 |
24566 |
557.36 |
| Sep 28 2018 |
24668 |
557.46 |
| Sep 21 2018 |
24694 |
557.46 |
| Sep 14 2018 |
24406 |
557.46 |
| Sep 07 2018 |
23069 |
543.43 |
| Aug 31 2018 |
22858 |
543.43 |
| Aug 24 2018 |
22767 |
543.43 |
| Aug 17 2018 |
22757 |
543.43 |
| Aug 10 2018 |
22770 |
543.43 |
| Aug 03 2018 |
22804 |
543.43 |
| Jul 27 2018 |
22818 |
543.43 |
| Jul 20 2018 |
22841 |
543.43 |
| Jul 13 2018 |
22841 |
543.43 |
| Jul 06 2018 |
22806 |
543.43 |
| Jun 29 2018 |
22872 |
543.43 |
| Jun 22 2018 |
22872 |
543.43 |
| Jun 15 2018 |
22894 |
543.43 |
| Jun 08 2018 |
22927 |
543.43 |
| Jun 01 2018 |
22911 |
543.43 |
| May 25 2018 |
22937 |
543.43 |
| May 18 2018 |
22891 |
543.43 |
| May 11 2018 |
22921 |
543.43 |
| May 04 2018 |
23022 |
543.43 |
| Apr 27 2018 |
23011 |
543.43 |
| Apr 20 2018 |
23071 |
543.43 |
| Apr 13 2018 |
23064 |
543.43 |
| Apr 06 2018 |
23064 |
543.43 |
| Mar 30 2018 |
23063 |
543.43 |
| Mar 23 2018 |
23063 |
543.43 |
| Mar 16 2018 |
23045 |
543.43 |
| Mar 09 2018 |
23045 |
543.43 |
| Mar 02 2018 |
23054 |
543.43 |
| Feb 23 2018 |
23046 |
543.43 |
| Feb 16 2018 |
23064 |
543.43 |
| Feb 09 2018 |
23056 |
543.43 |
| Feb 02 2018 |
23075 |
543.43 |
| Jan 26 2018 |
23107 |
543.43 |
| Jan 19 2018 |
23027 |
543.43 |
| Jan 12 2018 |
22559 |
543.43 |
| Jan 05 2018 |
22774 |
543.43 |
| Dec 29 2017 |
22839 |
543.43 |
| Dec 22 2017 |
22828 |
543.43 |
| Dec 15 2017 |
22831 |
543.43 |
| Dec 08 2017 |
23259 |
543.43 |
| Dec 01 2017 |
23526 |
543.43 |
| Nov 24 2017 |
23564 |
543.43 |
| Nov 17 2017 |
23844 |
543.43 |
| Nov 10 2017 |
24485 |
543.43 |
| Nov 03 2017 |
24583 |
543.43 |
| Oct 27 2017 |
24668 |
543.43 |
| Oct 20 2017 |
24572 |
543.43 |
| Oct 13 2017 |
26099 |
563.3 |
| Oct 06 2017 |
25963 |
564.76 |
| Sep 29 2017 |
25916 |
564.76 |
| Sep 22 2017 |
25773 |
564.76 |
| Sep 15 2017 |
25692 |
564.76 |
| Oct 07 2016 |
29623 |
588.9 |
| Sep 30 2016 |
29549 |
588.9 |
| Sep 23 2016 |
29026 |
588.9 |
| Sep 16 2016 |
23367 |
535.14 |
| Sep 09 2016 |
23056 |
535.14 |
| Sep 02 2016 |
22967 |
535.14 |
| Aug 26 2016 |
22996 |
535.14 |
| Aug 19 2016 |
22559 |
535.14 |
| Aug 12 2016 |
22544 |
535.14 |
| Aug 05 2016 |
22565 |
535.14 |
| Jul 29 2016 |
22567 |
535.14 |
| Jul 22 2016 |
22539 |
535.14 |
| Jun 28 2016 |
22541 |
535.14 |
| Jun 21 2016 |
22607 |
535.14 |
| Jun 14 2016 |
22607 |
535.14 |
| Jun 07 2016 |
22609 |
535.14 |
| May 31 2016 |
22618 |
535.14 |
| May 24 2016 |
22618 |
535.14 |
| May 17 2016 |
22598 |
535.14 |
| May 10 2016 |
22599 |
535.14 |
| May 03 2016 |
22607 |
535.14 |
| Apr 26 2016 |
22600 |
535.14 |
| Apr 19 2016 |
22563 |
535.14 |
| Apr 12 2016 |
22614 |
535.14 |
| Apr 05 2016 |
22614 |
535.14 |
| Mar 29 2016 |
22614 |
535.14 |
| Mar 22 2016 |
22598 |
535.14 |
| Mar 15 2016 |
22596 |
535.14 |
| Mar 08 2016 |
22617 |
535.14 |
| Mar 01 2016 |
22613 |
535.14 |
| Feb 23 2016 |
22613 |
535.14 |
| Feb 16 2016 |
22538 |
535.14 |
| Feb 09 2016 |
22538 |
535.14 |
| Feb 02 2016 |
22477 |
535.14 |
| Jan 26 2016 |
22525 |
535.14 |
| Jan 19 2016 |
22532 |
535.14 |
| Jan 12 2016 |
22092 |
535.14 |
| Jan 05 2016 |
22529 |
535.14 |
| Dec 29 2015 |
22557 |
535.14 |
| Dec 22 2015 |
22371 |
535.14 |
| Dec 15 2015 |
22272 |
535.14 |
| Dec 08 2015 |
22610 |
535.14 |
| Dec 01 2015 |
22687 |
535.14 |
| Nov 24 2015 |
22473 |
535.14 |
| Nov 17 2015 |
22129 |
535.14 |
| Nov 10 2015 |
23909 |
552.87 |
| Nov 03 2015 |
24932 |
562.45 |
| Oct 27 2015 |
25019 |
562.45 |
| Oct 20 2015 |
24138 |
553.63 |
| Oct 13 2015 |
23456 |
553.63 |
| Oct 06 2015 |
23450 |
553.63 |
| Sep 29 2015 |
23412 |
553.63 |
| Sep 22 2015 |
20039 |
579.47 |
| Sep 15 2015 |
28361 |
579.47 |
| Sep 14 2015 |
24848 |
579.47 |
| Sep 07 2015 |
24774 |
579.47 |
| Aug 31 2015 |
24830 |
579.47 |
| Aug 24 2015 |
24732 |
579.47 |
| Aug 17 2015 |
24778 |
579.47 |
| Aug 10 2015 |
24795 |
579.47 |
| Aug 03 2015 |
24795 |
579.47 |
| Jul 27 2015 |
24795 |
579.47 |
| Jul 20 2015 |
24794 |
579.47 |
| Jul 13 2015 |
24794 |
579.47 |
| Jul 06 2015 |
24794 |
579.47 |
| Jun 29 2015 |
24794 |
579.47 |
| Jun 22 2015 |
24794 |
579.47 |
| Jun 15 2015 |
24794 |
579.47 |
| Jun 08 2015 |
24972 |
579.47 |
| Jun 01 2015 |
24972 |
579.47 |
| May 25 2015 |
24972 |
579.47 |
| May 18 2015 |
24972 |
579.47 |
| May 11 2015 |
24972 |
579.47 |
| May 04 2015 |
24972 |
579.47 |
| Apr 27 2015 |
24945 |
579.47 |
| Apr 20 2015 |
24929 |
579.47 |
| Apr 13 2015 |
24928 |
579.47 |
| Apr 06 2015 |
24967 |
579.47 |
| Mar 30 2015 |
24967 |
579.47 |
| Mar 23 2015 |
24986 |
579.47 |
| Mar 16 2015 |
24962 |
579.47 |
| Mar 09 2015 |
24961 |
579.47 |
| Mar 02 2015 |
24949 |
579.47 |
| Feb 23 2015 |
24779 |
579.47 |
| Feb 16 2015 |
24749 |
579.47 |
| Feb 09 2015 |
24759 |
579.47 |
| Feb 02 2015 |
24767 |
579.47 |
| Jan 26 2015 |
24750 |
579.47 |
| Jan 19 2015 |
24719 |
579.47 |
| Jan 12 2015 |
24573 |
579.47 |
| Jan 05 2015 |
24895 |
579.47 |
| Dec 29 2014 |
24916 |
579.47 |
| Dec 22 2014 |
24964 |
579.47 |
| Dec 15 2014 |
24590 |
579.47 |
| Dec 08 2014 |
24869 |
579.47 |
| Dec 01 2014 |
25012 |
579.47 |
| Nov 03 2014 |
22188 |
543.41 |
| Oct 27 2014 |
22168 |
543.41 |
| Oct 20 2014 |
22322 |
543.41 |
| Oct 13 2014 |
22195 |
543.41 |
| Oct 06 2014 |
21822 |
543.41 |
| Sep 29 2014 |
22025 |
543.41 |
| Sep 22 2014 |
22112 |
543.41 |
| Sep 15 2014 |
21900 |
543.41 |
| Sep 08 2014 |
21695 |
543.41 |
| Sep 01 2014 |
21783 |
543.41 |
| Aug 25 2014 |
21825 |
543.41 |
| Aug 18 2014 |
21832 |
543.41 |
| Aug 11 2014 |
21832 |
543.41 |
| Aug 04 2014 |
21832 |
543.41 |
| Jul 28 2014 |
21832 |
543.41 |
| Jul 21 2014 |
21850 |
543.41 |
| Jul 14 2014 |
21851 |
543.41 |
| Jul 07 2014 |
21851 |
543.41 |
| Jun 30 2014 |
21851 |
543.41 |
| Jun 23 2014 |
21851 |
543.41 |
| Jun 16 2014 |
21851 |
543.41 |
| Jun 09 2014 |
21851 |
543.41 |
| Jun 02 2014 |
21851 |
543.41 |
| May 26 2014 |
21851 |
543.41 |
| May 19 2014 |
21851 |
543.41 |
| May 12 2014 |
21853 |
543.41 |
| May 05 2014 |
21853 |
543.41 |
| Apr 28 2014 |
21854 |
543.41 |
| Apr 21 2014 |
21854 |
543.41 |
| Apr 14 2014 |
21867 |
543.41 |
| Apr 07 2014 |
21867 |
543.41 |
| Mar 31 2014 |
21868 |
543.41 |
| Mar 24 2014 |
21868 |
543.41 |
| Mar 17 2014 |
21868 |
543.41 |
| Mar 10 2014 |
21867 |
543.41 |
| Mar 03 2014 |
21867 |
543.41 |
| Feb 24 2014 |
21860 |
543.41 |
| Feb 17 2014 |
21876 |
543.41 |
| Feb 10 2014 |
21875 |
543.41 |
| Feb 03 2014 |
21868 |
543.41 |
| Jan 27 2014 |
21932 |
543.41 |
| Jan 20 2014 |
21876 |
543.41 |
| Jan 13 2014 |
21701 |
543.41 |
| Jan 06 2014 |
21640 |
543.41 |
| Dec 30 2013 |
19967 |
524 |
| Dec 23 2013 |
19754 |
524 |
| Dec 16 2013 |
18641 |
514.3 |
| Dec 09 2013 |
18660 |
514.3 |
| Dec 02 2013 |
18876 |
514.3 |
| Nov 25 2013 |
19185 |
514.3 |
| Nov 18 2013 |
17726 |
498.48 |
| Nov 11 2013 |
20977 |
531.67 |
| Nov 04 2013 |
20855 |
531.67 |
| Oct 28 2013 |
20670 |
531.67 |
| Oct 21 2013 |
20252 |
531.67 |
| Oct 14 2013 |
18046 |
508.55 |
| Oct 07 2013 |
17899 |
508.55 |
| Sep 30 2013 |
17860 |
508.55 |
| Sep 23 2013 |
17803 |
508.55 |
| Sep 16 2013 |
17684 |
508.55 |
| Sep 09 2013 |
17622 |
508.55 |
| Sep 02 2013 |
17741 |
508.55 |
| Aug 26 2013 |
17714 |
508.55 |
| Aug 19 2013 |
17735 |
508.55 |
| Aug 12 2013 |
17735 |
508.55 |
| Aug 05 2013 |
17737 |
508.55 |
| Jul 29 2013 |
17738 |
508.55 |
| Jul 22 2013 |
17783 |
508.55 |
| Jul 15 2013 |
17783 |
508.55 |
| Jul 08 2013 |
17782 |
508.55 |
| Jul 01 2013 |
17782 |
508.55 |
| Jun 24 2013 |
17783 |
508.55 |
| Jun 17 2013 |
17783 |
508.55 |
| Jun 10 2013 |
17783 |
508.55 |
| Jun 03 2013 |
17783 |
508.55 |
| May 27 2013 |
17783 |
508.55 |
| May 20 2013 |
17783 |
508.55 |
| May 13 2013 |
17783 |
508.55 |
| May 06 2013 |
17783 |
508.55 |
| Apr 29 2013 |
17783 |
508.55 |
| Apr 22 2013 |
17746 |
508.55 |
| Apr 15 2013 |
17753 |
508.55 |
| Apr 08 2013 |
17753 |
508.55 |
| Apr 01 2013 |
17753 |
508.55 |
| Mar 25 2013 |
17747 |
508.55 |
| Mar 18 2013 |
17747 |
508.55 |
| Mar 11 2013 |
17747 |
508.55 |
| Mar 04 2013 |
17747 |
508.55 |
| Feb 25 2013 |
17747 |
508.55 |
| Feb 18 2013 |
17751 |
508.55 |
| Feb 11 2013 |
17760 |
508.55 |
| Feb 04 2013 |
17724 |
508.55 |
| Jan 28 2013 |
17763 |
508.55 |
| Jan 21 2013 |
20077 |
535.16 |
| Jan 14 2013 |
20183 |
535.16 |
| Jan 07 2013 |
20137 |
535.16 |
| Dec 31 2012 |
20150 |
535.16 |
| Dec 24 2012 |
20155 |
535.16 |
| Dec 17 2012 |
20152 |
535.16 |
| Dec 10 2012 |
19945 |
535.16 |
| Dec 03 2012 |
21578 |
552.24 |
| Nov 26 2012 |
19311 |
525.91 |
| Nov 19 2012 |
19364 |
525.91 |
| Nov 12 2012 |
19466 |
525.91 |
| Nov 05 2012 |
19483 |
525.91 |
| Oct 29 2012 |
19610 |
525.91 |
