Oct 13 2017 |
14583 |
451.58 |
Oct 06 2017 |
14456 |
451.58 |
Sep 29 2017 |
13636 |
443.47 |
Sep 22 2017 |
13618 |
443.47 |
Sep 15 2017 |
13652 |
443.47 |
Sep 08 2017 |
13527 |
443.47 |
Sep 01 2017 |
13526 |
443.47 |
Aug 25 2017 |
13541 |
443.47 |
Aug 18 2017 |
13570 |
443.47 |
Aug 11 2017 |
13498 |
443.47 |
Aug 04 2017 |
13520 |
443.47 |
Jul 28 2017 |
13519 |
443.47 |
Jul 21 2017 |
13540 |
443.47 |
Jul 14 2017 |
13543 |
443.47 |
Jul 07 2017 |
13539 |
443.47 |
Jun 30 2017 |
13550 |
443.47 |
Jun 23 2017 |
13551 |
443.47 |
Jun 16 2017 |
13548 |
443.47 |
Jun 09 2017 |
13521 |
443.47 |
Jun 02 2017 |
13522 |
443.47 |
May 26 2017 |
13391 |
443.47 |
May 19 2017 |
13410 |
443.47 |
May 12 2017 |
13361 |
443.47 |
May 05 2017 |
13325 |
443.47 |
Apr 28 2017 |
13307 |
443.47 |
Apr 21 2017 |
13290 |
443.47 |
Apr 14 2017 |
13311 |
443.47 |
Apr 07 2017 |
13312 |
443.47 |
Mar 31 2017 |
13312 |
443.47 |
Mar 24 2017 |
13312 |
443.47 |
Mar 17 2017 |
13301 |
443.47 |
Mar 10 2017 |
13317 |
443.47 |
Mar 03 2017 |
13317 |
443.47 |
Feb 24 2017 |
13319 |
443.47 |
Feb 17 2017 |
13330 |
443.47 |
Feb 10 2017 |
13348 |
443.47 |
Feb 03 2017 |
13341 |
443.47 |
Jan 27 2017 |
13343 |
443.47 |
Jan 20 2017 |
13367 |
443.47 |
Jan 13 2017 |
13385 |
443.47 |
Jan 06 2017 |
13606 |
443.47 |
Dec 30 2016 |
13657 |
443.47 |
Dec 23 2016 |
13667 |
443.47 |
Dec 16 2016 |
13700 |
443.47 |
Dec 09 2016 |
13744 |
443.47 |
Dec 02 2016 |
14010 |
443.47 |
Nov 25 2016 |
13926 |
443.47 |
Nov 18 2016 |
14076 |
443.47 |
Nov 11 2016 |
14201 |
443.47 |
Nov 04 2016 |
14199 |
443.47 |
Oct 28 2016 |
14107 |
443.47 |
Oct 21 2016 |
14228 |
443.47 |
Oct 14 2016 |
12353 |
427.25 |
Oct 07 2016 |
12324 |
427.25 |
Jan 12 2016 |
8347 |
398.59 |
Jan 05 2016 |
8619 |
398.59 |
Dec 29 2015 |
8954 |
402.25 |
Dec 22 2015 |
8848 |
402.25 |
Dec 15 2015 |
8754 |
402.25 |
Dec 08 2015 |
8519 |
397.64 |
Dec 01 2015 |
8284 |
395.15 |
Nov 24 2015 |
8226 |
395.15 |
Nov 17 2015 |
8036 |
395.15 |
Nov 10 2015 |
7960 |
395.15 |
Nov 03 2015 |
8006 |
395.15 |
Oct 27 2015 |
7993 |
395.15 |
Oct 20 2015 |
7930 |
395.15 |
Oct 13 2015 |
7580 |
395.15 |
Oct 06 2015 |
7595 |
395.15 |
Sep 29 2015 |
7632 |
395.15 |
Sep 22 2015 |
6809 |
395.15 |
Sep 15 2015 |
8247 |
395.15 |
Sep 14 2015 |
7460 |
395.15 |
Sep 07 2015 |
7480 |
395.15 |
Aug 31 2015 |
7456 |
395.15 |
Aug 24 2015 |
7423 |
395.15 |
Aug 17 2015 |
7432 |
395.15 |
Aug 10 2015 |
7434 |
395.15 |
Aug 03 2015 |
7434 |
395.15 |
Jul 27 2015 |
7434 |
395.15 |
Jul 20 2015 |
7434 |
395.15 |
Jul 13 2015 |
7434 |
395.15 |
Jul 06 2015 |
7434 |
395.15 |
Jun 29 2015 |
7434 |
395.15 |
Jun 22 2015 |
7434 |
395.15 |
Jun 15 2015 |
7434 |
395.15 |
Jun 08 2015 |
7502 |
395.15 |
Jun 01 2015 |
7502 |
395.15 |
May 25 2015 |
7502 |
395.15 |
May 18 2015 |
7502 |
395.15 |
May 11 2015 |
7502 |
395.15 |
May 04 2015 |
7502 |
395.15 |
Apr 27 2015 |
7494 |
395.15 |
Apr 20 2015 |
7487 |
395.15 |
Apr 13 2015 |
7486 |
395.15 |
Apr 06 2015 |
7494 |
395.15 |
Mar 30 2015 |
7494 |
395.15 |
Mar 23 2015 |
7506 |
395.15 |
Mar 16 2015 |
7500 |
395.15 |
Mar 09 2015 |
7499 |
395.15 |
Mar 02 2015 |
7745 |
398.79 |
Feb 23 2015 |
7677 |
398.79 |
Feb 16 2015 |
7673 |
398.79 |
Feb 09 2015 |
7683 |
398.79 |
Feb 02 2015 |
7687 |
398.79 |
Jan 26 2015 |
7685 |
398.79 |
Jan 19 2015 |
8036 |
402.91 |
Jan 12 2015 |
7929 |
402.91 |
Jan 05 2015 |
8450 |
406.53 |
Dec 29 2014 |
8443 |
406.53 |
Dec 22 2014 |
8475 |
406.53 |
Dec 15 2014 |
8905 |
413.71 |
Dec 08 2014 |
8949 |
413.71 |
Dec 01 2014 |
8975 |
413.71 |
Nov 24 2014 |
11291 |
438.68 |
Nov 17 2014 |
11392 |
438.68 |
Nov 10 2014 |
11452 |
438.68 |
Nov 03 2014 |
11374 |
439.08 |
Oct 27 2014 |
11733 |
442.63 |
Oct 20 2014 |
11901 |
442.63 |
Oct 13 2014 |
12613 |
450.39 |
Oct 06 2014 |
12454 |
450.39 |
Sep 29 2014 |
12625 |
450.39 |
Sep 22 2014 |
12668 |
450.39 |
Sep 15 2014 |
12593 |
450.39 |
Sep 08 2014 |
12566 |
450.39 |
Sep 01 2014 |
12635 |
450.39 |
Aug 25 2014 |
12651 |
450.39 |
Aug 18 2014 |
12652 |
450.39 |
Aug 11 2014 |
12652 |
450.39 |
Aug 04 2014 |
12652 |
450.39 |
Jul 28 2014 |
12652 |
450.39 |
Jul 21 2014 |
12671 |
450.39 |
Jul 14 2014 |
12671 |
450.39 |
Jul 07 2014 |
12671 |
450.39 |
Jun 30 2014 |
12671 |
450.39 |
Jun 23 2014 |
12671 |
450.39 |
Jun 16 2014 |
12671 |
450.39 |
Jun 09 2014 |
12671 |
450.39 |
Jun 02 2014 |
12671 |
450.39 |
May 26 2014 |
12671 |
450.39 |
May 19 2014 |
12671 |
450.39 |
May 12 2014 |
12673 |
450.39 |
May 05 2014 |
12673 |
450.39 |
Apr 28 2014 |
12674 |
450.39 |
Apr 21 2014 |
12674 |
450.39 |
Apr 14 2014 |
12694 |
450.39 |
Apr 07 2014 |
12694 |
450.39 |
Mar 31 2014 |
12695 |
450.39 |
Mar 24 2014 |
12695 |
450.39 |
Mar 17 2014 |
12695 |
450.39 |
Mar 10 2014 |
12695 |
450.39 |
Mar 03 2014 |
12695 |
450.39 |
Feb 24 2014 |
12688 |
450.39 |
Feb 17 2014 |
12701 |
450.39 |
Feb 10 2014 |
12699 |
450.39 |
Feb 03 2014 |
12683 |
450.39 |
Jan 27 2014 |
12743 |
450.39 |
Jan 20 2014 |
12071 |
444.3 |
Jan 13 2014 |
11899 |
444.3 |
Jan 06 2014 |
11856 |
444.3 |
Dec 30 2013 |
11962 |
444.3 |
Dec 23 2013 |
11757 |
444.3 |
Dec 16 2013 |
10584 |
433.33 |
Dec 09 2013 |
12598 |
453.9 |
Dec 02 2013 |
15096 |
475.81 |
Nov 25 2013 |
14025 |
463.78 |
Nov 18 2013 |
14122 |
463.78 |
Nov 11 2013 |
14087 |
463.78 |
Nov 04 2013 |
14006 |
463.78 |
Oct 28 2013 |
13916 |
463.78 |
Oct 21 2013 |
17656 |
504.34 |
Oct 14 2013 |
22494 |
556.52 |
Oct 07 2013 |
22211 |
556.52 |
Sep 30 2013 |
22060 |
556.52 |
Sep 23 2013 |
22028 |
556.52 |
Sep 16 2013 |
21750 |
556.52 |
Sep 09 2013 |
21643 |
556.52 |
Sep 02 2013 |
21782 |
556.52 |
Aug 26 2013 |
21736 |
556.52 |
Aug 19 2013 |
21757 |
556.52 |
Aug 12 2013 |
21758 |
556.52 |
Aug 05 2013 |
21760 |
556.52 |
Jul 29 2013 |
21761 |
556.52 |
Jul 22 2013 |
21808 |
556.52 |
Jul 15 2013 |
21808 |
556.52 |
Jul 08 2013 |
21808 |
556.52 |
Jul 01 2013 |
21808 |
556.52 |
Jun 24 2013 |
21809 |
556.52 |
Jun 17 2013 |
21809 |
556.52 |
Jun 10 2013 |
21809 |
556.52 |
Jun 03 2013 |
21809 |
556.52 |
May 27 2013 |
21809 |
556.52 |
May 20 2013 |
21809 |
556.52 |
May 13 2013 |
21809 |
556.52 |
May 06 2013 |
21809 |
556.52 |
Apr 29 2013 |
21809 |
556.52 |
Apr 22 2013 |
21769 |
556.52 |
Apr 15 2013 |
21776 |
556.52 |
Apr 08 2013 |
21776 |
556.52 |
Apr 01 2013 |
21776 |
556.52 |
Mar 25 2013 |
21766 |
556.52 |
Mar 18 2013 |
21766 |
556.52 |
Mar 11 2013 |
21766 |
556.52 |
Mar 04 2013 |
21766 |
556.52 |
Feb 25 2013 |
21766 |
556.52 |
Feb 18 2013 |
21767 |
556.52 |
Feb 11 2013 |
21776 |
556.52 |
Feb 04 2013 |
21740 |
556.52 |
Jan 28 2013 |
21781 |
556.52 |
Jan 21 2013 |
22436 |
564.92 |
Jan 14 2013 |
22551 |
564.92 |
Jan 07 2013 |
22506 |
564.92 |
Dec 31 2012 |
20124 |
534.84 |
Dec 24 2012 |
20128 |
534.84 |
Dec 17 2012 |
20123 |
534.84 |
Dec 10 2012 |
22745 |
570.87 |
Dec 03 2012 |
22973 |
570.87 |
Nov 26 2012 |
17627 |
506.53 |
Nov 19 2012 |
17717 |
506.53 |
Nov 12 2012 |
17800 |
506.53 |
Nov 05 2012 |
17797 |
506.53 |
Oct 29 2012 |
17936 |
506.53 |