| Sep 27 2019 |
30514 |
662.51 |
| Sep 20 2019 |
29474 |
646.4 |
| Sep 13 2019 |
29264 |
646.4 |
| Sep 06 2019 |
26952 |
614.77 |
| Aug 30 2019 |
25651 |
593.28 |
| Aug 23 2019 |
25671 |
593.28 |
| Aug 16 2019 |
25426 |
593.28 |
| Aug 09 2019 |
25426 |
593.28 |
| Aug 02 2019 |
25441 |
593.28 |
| Jul 26 2019 |
25458 |
593.28 |
| Jul 19 2019 |
25472 |
593.28 |
| Jul 12 2019 |
25521 |
593.28 |
| Jul 05 2019 |
25535 |
593.28 |
| Jun 28 2019 |
25590 |
593.28 |
| Jun 21 2019 |
25620 |
593.28 |
| Jun 14 2019 |
25614 |
593.28 |
| Jun 07 2019 |
25588 |
593.28 |
| May 31 2019 |
25622 |
593.28 |
| May 24 2019 |
25627 |
593.28 |
| May 17 2019 |
25671 |
593.28 |
| May 10 2019 |
25661 |
593.28 |
| May 03 2019 |
25692 |
593.28 |
| Apr 26 2019 |
25686 |
593.28 |
| Apr 19 2019 |
25690 |
593.28 |
| Apr 12 2019 |
25698 |
593.28 |
| Apr 05 2019 |
25698 |
593.28 |
| Mar 29 2019 |
25699 |
593.28 |
| Mar 22 2019 |
25682 |
593.28 |
| Mar 15 2019 |
25689 |
593.28 |
| Mar 08 2019 |
25595 |
593.28 |
| Mar 01 2019 |
25602 |
593.28 |
| Feb 22 2019 |
25594 |
593.28 |
| Feb 15 2019 |
25600 |
593.28 |
| Feb 08 2019 |
25562 |
593.28 |
| Feb 01 2019 |
25589 |
593.28 |
| Jan 25 2019 |
25605 |
593.28 |
| Jan 18 2019 |
25082 |
593.28 |
| Jan 11 2019 |
25808 |
593.28 |
| Jan 04 2019 |
25964 |
593.28 |
| Dec 28 2018 |
25883 |
593.28 |
| Dec 21 2018 |
25697 |
593.28 |
| Dec 14 2018 |
25889 |
593.28 |
| Dec 07 2018 |
26227 |
593.28 |
| Nov 30 2018 |
26594 |
593.28 |
| Nov 23 2018 |
26909 |
593.28 |
| Nov 16 2018 |
27520 |
593.28 |
| Nov 09 2018 |
27711 |
593.28 |
| Nov 02 2018 |
27918 |
593.28 |
| Oct 26 2018 |
27169 |
585.66 |
| Oct 19 2018 |
26629 |
576.71 |
| Oct 12 2018 |
25526 |
565.76 |
| Oct 05 2018 |
25279 |
565.76 |
| Sep 28 2018 |
25021 |
561.35 |
| Sep 21 2018 |
23676 |
545.45 |
| Sep 14 2018 |
23400 |
545.45 |
| Sep 07 2018 |
23209 |
545.35 |
| Aug 31 2018 |
22993 |
545.35 |
| Aug 24 2018 |
22906 |
545.35 |
| Aug 17 2018 |
22895 |
545.35 |
| Aug 10 2018 |
22908 |
545.35 |
| Aug 03 2018 |
22941 |
545.35 |
| Jul 27 2018 |
22955 |
545.35 |
| Jul 20 2018 |
22978 |
545.35 |
| Jul 13 2018 |
22978 |
545.35 |
| Jul 06 2018 |
22945 |
545.35 |
| Jun 29 2018 |
23012 |
545.35 |
| Jun 22 2018 |
23012 |
545.35 |
| Jun 15 2018 |
23035 |
545.35 |
| Jun 08 2018 |
23067 |
545.35 |
| Jun 01 2018 |
23051 |
545.35 |
| May 25 2018 |
23078 |
545.35 |
| May 18 2018 |
23030 |
545.35 |
| May 11 2018 |
23060 |
545.35 |
| May 04 2018 |
23163 |
545.35 |
| Apr 27 2018 |
23152 |
545.35 |
| Apr 20 2018 |
23212 |
545.35 |
| Apr 13 2018 |
23206 |
545.35 |
| Apr 06 2018 |
23206 |
545.35 |
| Mar 30 2018 |
23205 |
545.35 |
| Mar 23 2018 |
23205 |
545.35 |
| Mar 16 2018 |
23188 |
545.35 |
| Mar 09 2018 |
23188 |
545.35 |
| Mar 02 2018 |
23197 |
545.35 |
| Feb 23 2018 |
23189 |
545.35 |
| Feb 16 2018 |
23207 |
545.35 |
| Feb 09 2018 |
23197 |
545.35 |
| Feb 02 2018 |
23214 |
545.35 |
| Jan 26 2018 |
23246 |
545.35 |
| Jan 19 2018 |
23162 |
545.35 |
| Jan 12 2018 |
22696 |
545.35 |
| Jan 05 2018 |
22909 |
545.35 |
| Dec 29 2017 |
22977 |
545.35 |
| Dec 22 2017 |
22968 |
545.35 |
| Dec 15 2017 |
22971 |
545.35 |
| Dec 08 2017 |
23398 |
545.35 |
| Dec 01 2017 |
23674 |
545.35 |
| Nov 24 2017 |
23720 |
545.35 |
| Nov 17 2017 |
24009 |
545.35 |
| Nov 10 2017 |
24640 |
545.35 |
| Nov 03 2017 |
24749 |
545.35 |
| Oct 27 2017 |
24252 |
539.83 |
| Oct 20 2017 |
24180 |
539.83 |
| Oct 13 2017 |
24337 |
543.84 |
| Oct 06 2017 |
24522 |
548.73 |
| Sep 29 2017 |
24457 |
548.45 |
| Sep 22 2017 |
26826 |
576.95 |
| Sep 15 2017 |
27999 |
592.02 |
| Sep 08 2017 |
31477 |
643.62 |
| Sep 01 2017 |
31510 |
643.62 |
| Aug 25 2017 |
31491 |
643.62 |
| Aug 18 2017 |
31517 |
643.62 |
| Aug 11 2017 |
31350 |
643.62 |
| Aug 04 2017 |
31377 |
643.62 |
| Jul 28 2017 |
31374 |
643.62 |
| Jul 21 2017 |
31411 |
643.62 |
| Jul 14 2017 |
31403 |
643.62 |
| Jul 07 2017 |
31396 |
643.62 |
| Jun 30 2017 |
31406 |
643.62 |
| Jun 23 2017 |
31405 |
643.62 |
| Jun 16 2017 |
31416 |
643.62 |
| Jun 09 2017 |
31384 |
643.62 |
| Jun 02 2017 |
31388 |
643.62 |
| May 26 2017 |
31149 |
643.62 |
| May 19 2017 |
31195 |
643.62 |
| May 12 2017 |
31132 |
643.62 |
| May 05 2017 |
31009 |
643.62 |
| Apr 28 2017 |
30962 |
643.62 |
| Apr 21 2017 |
30929 |
643.62 |
| Apr 14 2017 |
30984 |
643.62 |
| Apr 07 2017 |
30985 |
643.62 |
| Mar 31 2017 |
30984 |
643.62 |
| Mar 24 2017 |
30986 |
643.62 |
| Mar 17 2017 |
30981 |
643.62 |
| Mar 10 2017 |
31002 |
643.62 |
| Mar 03 2017 |
31002 |
643.62 |
| Feb 24 2017 |
31006 |
643.62 |
| Feb 17 2017 |
31026 |
643.62 |
| Feb 10 2017 |
31053 |
643.62 |
| Feb 03 2017 |
31051 |
643.62 |
| Jan 27 2017 |
31007 |
643.62 |
| Jan 20 2017 |
31023 |
643.62 |
| Jan 13 2017 |
31066 |
643.62 |
| Jan 06 2017 |
31430 |
643.62 |
| Dec 30 2016 |
31522 |
643.62 |
| Dec 23 2016 |
31514 |
643.62 |
| Dec 16 2016 |
31545 |
643.62 |
| Dec 09 2016 |
31793 |
643.62 |
| Dec 02 2016 |
32556 |
643.62 |
| Nov 25 2016 |
32426 |
643.62 |
| Nov 18 2016 |
33085 |
643.62 |
| Nov 11 2016 |
33717 |
643.62 |
| Nov 04 2016 |
34635 |
654.5 |
| Oct 28 2016 |
34691 |
654.5 |
| Oct 21 2016 |
36321 |
683.01 |
| Oct 14 2016 |
36491 |
683.01 |
| Oct 07 2016 |
34331 |
647.18 |
| Sep 30 2016 |
36112 |
681.62 |
| Sep 23 2016 |
35530 |
681.62 |
| Sep 16 2016 |
34952 |
681.62 |
| Oct 28 2013 |
32142 |
706.82 |
| Oct 21 2013 |
31345 |
706.82 |
| Oct 14 2013 |
31135 |
694.26 |
| Oct 07 2013 |
30649 |
694.26 |
| Sep 30 2013 |
30450 |
694.26 |
| Sep 23 2013 |
30391 |
694.26 |
| Sep 16 2013 |
29972 |
694.26 |
| Sep 09 2013 |
29821 |
694.26 |
| Sep 02 2013 |
30064 |
694.26 |
| Aug 26 2013 |
29991 |
694.26 |
| Aug 19 2013 |
30023 |
694.26 |
| Aug 12 2013 |
30024 |
694.26 |
| Aug 05 2013 |
30026 |
694.26 |
| Jul 29 2013 |
30027 |
694.26 |
| Jul 22 2013 |
30072 |
694.26 |
| Jul 15 2013 |
30071 |
694.26 |
| Jul 08 2013 |
30072 |
694.26 |
| Jul 01 2013 |
30072 |
694.26 |
| Jun 24 2013 |
30073 |
694.26 |
| Jun 17 2013 |
30073 |
694.26 |
| Jun 10 2013 |
30073 |
694.26 |
| Jun 03 2013 |
30073 |
694.26 |
| May 27 2013 |
30073 |
694.26 |
| May 20 2013 |
30073 |
694.26 |
| May 13 2013 |
30073 |
694.26 |
| May 06 2013 |
30073 |
694.26 |
| Apr 29 2013 |
30073 |
694.26 |
| Apr 22 2013 |
30033 |
694.26 |
| Apr 15 2013 |
30041 |
694.26 |
| Apr 08 2013 |
30041 |
694.26 |
| Apr 01 2013 |
30041 |
694.26 |
| Mar 25 2013 |
30020 |
694.26 |
| Mar 18 2013 |
30020 |
694.26 |
| Mar 11 2013 |
30020 |
694.26 |
| Mar 04 2013 |
30020 |
694.26 |
| Feb 25 2013 |
30020 |
694.26 |
| Feb 18 2013 |
30018 |
694.26 |
| Feb 11 2013 |
30027 |
694.26 |
| Feb 04 2013 |
29998 |
694.26 |
| Jan 28 2013 |
30043 |
694.26 |
| Jan 21 2013 |
30065 |
694.26 |
| Jan 14 2013 |
30187 |
694.26 |
| Jan 07 2013 |
30158 |
694.26 |
| Dec 31 2012 |
30145 |
694.26 |
| Dec 24 2012 |
30177 |
694.26 |
| Dec 17 2012 |
30126 |
694.26 |
| Dec 10 2012 |
29854 |
694.26 |
| Dec 03 2012 |
30170 |
694.26 |
| Nov 26 2012 |
30003 |
694.26 |
| Nov 19 2012 |
30052 |
694.26 |
| Nov 12 2012 |
30228 |
694.26 |
| Nov 05 2012 |
29927 |
681.71 |
| Oct 29 2012 |
30099 |
681.71 |
